Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1737149220 | 9.725 | 0.14 | 1.42 | 9.689 | 9.725 | 9.689 | 1531 |
| 1737062820 | 9.589 | 0.01 | 0.09 | 9.585 | 9.598 | 9.585 | 254 |
| 1736976420 | 9.58 | 0.13 | 1.36 | 9.471 | 9.58 | 9.471 | 20 |
| 1736890020 | 9.451 | 0.16 | 1.68 | 9.449 | 9.459 | 9.445 | 5613 |
| 1736803620 | 9.295 | -0.1 | -1.01 | 9.295 | 9.295 | 9.295 | 25 |
| 1736544420 | 9.39 | -0.16 | -1.63 | 9.525 | 9.534 | 9.39 | 51 |
| 1736458020 | 9.5459999 | 0.01 | 0.10 | 9.533 | 9.557 | 9.533 | 81 |
| 1736371620 | 9.536 | -0.04 | -0.37 | 9.5299999 | 9.536 | 9.5299999 | 29 |
| 1736285220 | 9.571 | -0.07 | -0.67 | 9.571 | 9.571 | 9.571 | 3 |
| 1736198820 | 9.6359999 | 0.09 | 0.92 | 9.631 | 9.6359999 | 9.631 | 5 |
| 1735939620 | 9.548 | -0.08 | -0.81 | 9.563 | 9.563 | 9.548 | 2 |
| 1735853220 | 9.626 | -0.02 | -0.25 | 9.626 | 9.626 | 9.626 | 56 |
| 1735594020 | 9.65 | 0.05 | 0.50 | 9.65 | 9.65 | 9.65 | 310 |
| 1735334820 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1734989220 | 9.602 | 0.07 | 0.70 | 9.596 | 9.602 | 9.596 | 25 |
| 1734730020 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1734643620 | 9.535 | -0.26 | -2.68 | 9.538 | 9.538 | 9.535 | 495 |
| 1734557220 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1734470820 | 9.798 | -0.05 | -0.47 | 9.798 | 9.798 | 9.798 | 710 |
| 1734384420 | 9.844 | -0 | -0.04 | 9.885 | 9.885 | 9.827 | 829 |
| 1734125220 | 9.848 | 0 | 0.00 | 9.848 | 9.848 | 9.848 | 0 |
| 1734038820 | 9.848 | 0.01 | 0.14 | 9.86 | 9.86 | 9.848 | 5650 |
| 1733952420 | 9.834 | -0.01 | -0.10 | 9.834 | 9.834 | 9.834 | 7 |
| 1733866020 | 9.844 | -0.16 | -1.64 | 9.91 | 9.91 | 9.844 | 118 |
| 1733779620 | 10.007999 | -0.01 | -0.12 | 10.007999 | 10.007999 | 10.007999 | 2 |
| 1733520420 | 10.02 | 0 | 0.02 | 10.02 | 10.02 | 10.02 | 1 |
| 1733434020 | 10.018 | 0.02 | 0.23 | 10.018 | 10.018 | 10.018 | 3 |
| 1733347620 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733261220 | 9.9949999 | -0.02 | -0.15 | 9.9949999 | 9.9949999 | 9.9949999 | 1 |
| 1733174820 | 10.01 | -0.02 | -0.18 | 10.007999 | 10.01 | 9.9979999 | 95 |
| 1732915620 | 10.028 | 0.02 | 0.18 | 10.028 | 10.028 | 10.028 | 101 |
| 1732829220 | 10.01 | 0.01 | 0.08 | 10.01 | 10.01 | 10.01 | 5 |
| 1732742820 | 10.002 | 0.02 | 0.22 | 10.002 | 10.002 | 10.002 | 1 |
| 1732656420 | 9.98 | 0.01 | 0.14 | 9.9529999 | 9.98 | 9.936 | 893 |
| 1732570020 | 9.9659999 | 0.13 | 1.34 | 9.93 | 9.973 | 9.93 | 1413 |
| 1732310820 | 9.834 | 0.07 | 0.71 | 9.834 | 9.834 | 9.834 | 297 |
| 1732224420 | 9.765 | 0 | 0.02 | 9.765 | 9.765 | 9.765 | 1 |
| 1732138020 | 9.763 | 0.03 | 0.34 | 9.763 | 9.763 | 9.763 | 1 |
| 1732051620 | 9.73 | -0 | -0.03 | 9.73 | 9.73 | 9.73 | 186 |
| 1731965220 | 9.733 | -0.02 | -0.19 | 9.737 | 9.737 | 9.715 | 265 |
| 1731705960 | 9.752 | -0.16 | -1.61 | 9.804 | 9.804 | 9.752 | 793 |
| 1731619560 | 9.912 | 0.02 | 0.21 | 9.924 | 9.924 | 9.912 | 10 |
| 1731533160 | 9.891 | -0.02 | -0.18 | 9.891 | 9.891 | 9.891 | 99 |
| 1731446820 | 9.909 | 0 | 0.00 | 9.903 | 9.919 | 9.903 | 3 |
| 1731360420 | 9.909 | 0.07 | 0.70 | 9.975 | 9.975 | 9.909 | 37 |
| 1731101160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1731014760 | 9.84 | 0.12 | 1.21 | 9.867 | 9.867 | 9.832 | 36 |
| 1730928360 | 9.722 | 0.12 | 1.20 | 9.919 | 9.919 | 9.722 | 133 |
| 1730841960 | 9.6069999 | -0.03 | -0.29 | 9.6069999 | 9.6069999 | 9.6069999 | 4 |
| 1730755560 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1730496360 | 9.635 | -0.07 | -0.67 | 9.603 | 9.653 | 9.603 | 601 |
| 1730409960 | 9.6999999 | -0.05 | -0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 3 |
| 1730323560 | 9.751 | -0.06 | -0.63 | 9.7739999 | 9.7739999 | 9.751 | 4002 |
| 1730237160 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1730150760 | 9.813 | 0.05 | 0.52 | 9.813 | 9.813 | 9.813 | 1 |
| 1729888020 | 9.762 | -0.05 | -0.50 | 9.762 | 9.762 | 9.762 | 10 |
| 1729801560 | 9.811 | 0 | 0.03 | 9.811 | 9.811 | 9.811 | 2 |
| 1729715160 | 9.808 | 0.01 | 0.07 | 9.8249999 | 9.8249999 | 9.808 | 4 |
| 1729628760 | 9.801 | -0.08 | -0.78 | 9.829 | 9.829 | 9.801 | 9 |
| 1729542360 | 9.878 | -0.02 | -0.15 | 9.878 | 9.878 | 9.878 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
