Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.4739 | 0.02 | 0.51 | 4.4654 | 4.4739 | 4.45 | 6135 |
| 1741901220 | 4.4512 | 0.01 | 0.12 | 4.4512 | 4.4512 | 4.4512 | 4860 |
| 1741814820 | 4.446 | -0.03 | -0.73 | 4.4598 | 4.4599 | 4.446 | 3223 |
| 1741728420 | 4.4787 | -0 | -0.07 | 4.4787 | 4.4787 | 4.4787 | 64 |
| 1741642020 | 4.482 | 0 | 0.08 | 4.4898999 | 4.4898999 | 4.4679 | 6701 |
| 1741382820 | 4.4786 | 0.02 | 0.50 | 4.4743 | 4.4884 | 4.4743 | 67 |
| 1741296420 | 4.4564 | -0.04 | -0.80 | 4.4341999 | 4.47 | 4.4341999 | 12485 |
| 1741210020 | 4.4924 | -0.03 | -0.72 | 4.4945 | 4.4945 | 4.4874 | 2267 |
| 1741123620 | 4.5248 | 0.02 | 0.46 | 4.5039 | 4.5306 | 4.5039 | 7177 |
| 1741037220 | 4.5039 | -0.01 | -0.16 | 4.5279 | 4.5279 | 4.5038 | 1495 |
| 1740778020 | 4.511 | 0.01 | 0.13 | 4.51 | 4.5182 | 4.5092999 | 6469 |
| 1740691620 | 4.5050999 | -0 | -0.04 | 4.4966 | 4.5162 | 4.4966 | 7643 |
| 1740605220 | 4.5071 | 0.01 | 0.22 | 4.5122 | 4.5122 | 4.5071 | 4700 |
| 1740518820 | 4.497 | 0.01 | 0.24 | 4.5 | 4.5 | 4.497 | 4838 |
| 1740432420 | 4.4861 | 0.01 | 0.14 | 4.4939 | 4.4939 | 4.4848 | 904 |
| 1740173220 | 4.4797 | 0.02 | 0.41 | 4.4806999 | 4.4806999 | 4.4730999 | 782 |
| 1740086820 | 4.4612 | -0.01 | -0.27 | 4.4711 | 4.477 | 4.4612 | 11567 |
| 1740000420 | 4.4732 | 0 | 0.04 | 4.4583 | 4.4732 | 4.4583 | 8045 |
| 1739914020 | 4.4713 | -0.03 | -0.58 | 4.4713 | 4.4713 | 4.4713 | 27 |
| 1739827620 | 4.4972 | -0 | -0.01 | 4.4869 | 4.4972 | 4.4806 | 3150 |
| 1739568420 | 4.4976 | 0.01 | 0.23 | 4.4816 | 4.4976 | 4.4816 | 2973 |
| 1739482020 | 4.4871 | 0 | 0.10 | 4.4759 | 4.4871 | 4.4759 | 8748 |
| 1739395620 | 4.4825999 | -0 | -0.09 | 4.4810999 | 4.4943 | 4.4810999 | 6571 |
| 1739309220 | 4.4867 | -0.01 | -0.15 | 4.4936 | 4.494 | 4.4863 | 3296 |
| 1739222820 | 4.4936 | -0.01 | -0.21 | 4.5084 | 4.5084 | 4.4936 | 6729 |
| 1738963620 | 4.5031999 | -0.01 | -0.14 | 4.5083 | 4.5132 | 4.4926 | 5648 |
| 1738877220 | 4.5095 | -0.01 | -0.21 | 4.5248 | 4.5248 | 4.5052 | 2567 |
| 1738790820 | 4.5189 | 0.04 | 0.97 | 4.5011 | 4.5189 | 4.5011 | 3420 |
| 1738704420 | 4.4753 | -0.03 | -0.75 | 4.5105 | 4.5105 | 4.4752 | 5132 |
| 1738618020 | 4.5092999 | 0.04 | 0.88 | 4.4597 | 4.5092999 | 4.4597 | 1830 |
| 1738358820 | 4.47 | 0.01 | 0.24 | 4.4663 | 4.4719 | 4.4663 | 3256 |
| 1738272420 | 4.4593999 | 0.01 | 0.18 | 4.4707 | 4.4846 | 4.4593999 | 2656 |
| 1738186020 | 4.4512 | -0 | -0.09 | 4.4711999 | 4.4756 | 4.4512 | 7612 |
| 1738099620 | 4.455 | -0 | -0.02 | 4.4551 | 4.4559 | 4.455 | 2162 |
| 1738013220 | 4.4559 | 0 | 0.04 | 4.4376 | 4.4726 | 4.4376 | 1339 |
| 1737754020 | 4.4539 | 0.01 | 0.31 | 4.4555 | 4.4555 | 4.4497 | 2998 |
| 1737667620 | 4.4401 | 0.01 | 0.17 | 4.441 | 4.446 | 4.4401 | 5095 |
| 1737581220 | 4.4324 | -0.02 | -0.40 | 4.4581 | 4.4581 | 4.4324 | 2516 |
| 1737494820 | 4.45 | 0.01 | 0.31 | 4.45 | 4.4518 | 4.445 | 2582 |
| 1737408420 | 4.4363 | -0.02 | -0.41 | 4.4452 | 4.4452 | 4.4363 | 2098 |
| 1737149220 | 4.4546 | -0 | -0.08 | 4.4467 | 4.4546 | 4.4467 | 4284 |
| 1737062820 | 4.458 | 0.03 | 0.75 | 4.4307999 | 4.458 | 4.4252 | 12277 |
| 1736976420 | 4.4246999 | 0.05 | 1.06 | 4.3871 | 4.4246999 | 4.3871 | 2581 |
| 1736890020 | 4.3785 | -0.01 | -0.34 | 4.3605 | 4.3898 | 4.3605 | 2107 |
| 1736803620 | 4.3934 | 0.01 | 0.26 | 4.3918999 | 4.3934 | 4.3838 | 51 |
| 1736544420 | 4.3821 | -0.01 | -0.27 | 4.3953 | 4.402 | 4.38 | 2430 |
| 1736458020 | 4.394 | -0.01 | -0.18 | 4.4006999 | 4.4073 | 4.394 | 5276 |
| 1736371620 | 4.4018 | -0.03 | -0.59 | 4.4108 | 4.4212999 | 4.4018 | 6703 |
| 1736285220 | 4.4278 | 0.01 | 0.14 | 4.4181999 | 4.4278 | 4.4181999 | 4811 |
| 1736198820 | 4.4214 | -0.02 | -0.38 | 4.4318 | 4.4318 | 4.4214 | 3451 |
| 1735939620 | 4.4383 | 0 | 0.10 | 4.4383 | 4.4421 | 4.4383 | 557 |
| 1735853220 | 4.4338 | 0.01 | 0.15 | 4.4250999 | 4.4387999 | 4.4242 | 2780 |
| 1735594020 | 4.4271 | 0.01 | 0.22 | 4.4347 | 4.4347 | 4.4175 | 5136 |
| 1735334820 | 4.4172 | 0 | 0.01 | 4.4391 | 4.4391 | 4.4172 | 347 |
| 1734989220 | 4.4166 | -0.02 | -0.55 | 4.4302 | 4.4484 | 4.4166 | 13903 |
| 1734730020 | 4.441 | 0.01 | 0.16 | 4.4273 | 4.4429999 | 4.4273 | 4043 |
| 1734643620 | 4.4337 | -0.07 | -1.55 | 4.449 | 4.449 | 4.405 | 9687 |
| 1734557220 | 4.5037 | 0.04 | 0.99 | 4.4615 | 4.5037 | 4.4615 | 5292 |
| 1734470820 | 4.4595 | -0.03 | -0.62 | 4.4662 | 4.4745 | 4.4595 | 1189 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
