Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.4214 | -0.02 | -0.38 | 4.4318 | 4.4318 | 4.4214 | 3451 |
| 1735939620 | 4.4383 | 0 | 0.10 | 4.4383 | 4.4421 | 4.4383 | 557 |
| 1735853220 | 4.4338 | 0.01 | 0.15 | 4.4250999 | 4.4387999 | 4.4242 | 2780 |
| 1735594020 | 4.4271 | 0.01 | 0.22 | 4.4347 | 4.4347 | 4.4175 | 5136 |
| 1735334820 | 4.4172 | 0 | 0.01 | 4.4391 | 4.4391 | 4.4172 | 347 |
| 1734989220 | 4.4166 | -0.02 | -0.55 | 4.4302 | 4.4484 | 4.4166 | 13903 |
| 1734730020 | 4.441 | 0.01 | 0.16 | 4.4273 | 4.4429999 | 4.4273 | 4043 |
| 1734643620 | 4.4337 | -0.07 | -1.55 | 4.449 | 4.449 | 4.405 | 9687 |
| 1734557220 | 4.5037 | 0.04 | 0.99 | 4.4615 | 4.5037 | 4.4615 | 5292 |
| 1734470820 | 4.4595 | -0.03 | -0.62 | 4.4662 | 4.4745 | 4.4595 | 1189 |
| 1734384420 | 4.4874 | -0.01 | -0.26 | 4.4749 | 4.4959 | 4.4749 | 445 |
| 1734125220 | 4.4993 | -0.01 | -0.21 | 4.5006 | 4.5006 | 4.4993 | 1303 |
| 1734038820 | 4.5088 | -0.02 | -0.37 | 4.5063 | 4.5146 | 4.5063 | 6250 |
| 1733952420 | 4.5256999 | 0.02 | 0.36 | 4.5256999 | 4.5256999 | 4.5256999 | 3455 |
| 1733866020 | 4.5094 | -0.04 | -0.79 | 4.5508 | 4.5508 | 4.5094 | 4589 |
| 1733779620 | 4.5454999 | 0.01 | 0.30 | 4.5308 | 4.5454999 | 4.5227 | 6972 |
| 1733520420 | 4.5317 | -0.01 | -0.29 | 4.5229999 | 4.5317 | 4.5229999 | 1156 |
| 1733434020 | 4.5450999 | 0.01 | 0.27 | 4.5475 | 4.5475 | 4.5296 | 7342 |
| 1733347620 | 4.5328 | -0.01 | -0.19 | 4.5315 | 4.5328 | 4.5244 | 3064 |
| 1733261220 | 4.5412999 | 0.01 | 0.26 | 4.5252 | 4.5529 | 4.5252 | 444 |
| 1733174820 | 4.5296 | -0 | -0.08 | 4.5298 | 4.5353 | 4.5296 | 1126 |
| 1732915620 | 4.5334 | 0.01 | 0.30 | 4.5294 | 4.5393999 | 4.5266 | 12211 |
| 1732829220 | 4.5199999 | 0.01 | 0.21 | 4.5172 | 4.5199999 | 4.5165 | 5622 |
| 1732742820 | 4.5107 | 0.01 | 0.24 | 4.5096999 | 4.5152 | 4.509 | 3654 |
| 1732656420 | 4.5 | -0.01 | -0.15 | 4.5075 | 4.5075 | 4.5 | 1293 |
| 1732570020 | 4.5066 | 0.04 | 0.89 | 4.4645 | 4.5126 | 4.4645 | 5856 |
| 1732310820 | 4.4668 | -0.01 | -0.32 | 4.482 | 4.482 | 4.4668 | 606 |
| 1732224420 | 4.4812 | 0 | 0.07 | 4.4894 | 4.4913 | 4.4812 | 2702 |
| 1732138020 | 4.478 | 0 | 0.03 | 4.4784 | 4.4909 | 4.4745 | 1654 |
| 1732051620 | 4.4766 | 0.02 | 0.51 | 4.4972 | 4.4974999 | 4.4766 | 1614 |
| 1731965220 | 4.4537 | -0.01 | -0.14 | 4.4648 | 4.4833 | 4.4537 | 3184 |
| 1731705960 | 4.46 | -0.01 | -0.18 | 4.4848999 | 4.4848999 | 4.46 | 1946 |
| 1731619560 | 4.4682 | -0.02 | -0.37 | 4.4677 | 4.4682 | 4.4677 | 4024 |
| 1731533160 | 4.4846 | -0.01 | -0.24 | 4.496 | 4.4970999 | 4.4833999 | 11521 |
| 1731446820 | 4.4951999 | -0.01 | -0.17 | 4.5319 | 4.5319 | 4.4951999 | 12089 |
| 1731360420 | 4.5027999 | -0.01 | -0.17 | 4.5307 | 4.5307 | 4.5027999 | 930 |
| 1731101220 | 4.5104 | 0.01 | 0.27 | 4.5104 | 4.5104 | 4.5104 | 185 |
| 1731014760 | 4.4981 | 0.04 | 0.82 | 4.4852 | 4.4981 | 4.4810999 | 7238 |
| 1730928360 | 4.4616 | -0.04 | -0.85 | 4.4673 | 4.4835 | 4.4616 | 1133 |
| 1730841960 | 4.5 | 0.01 | 0.22 | 4.4993 | 4.5 | 4.4863 | 3696 |
| 1730755560 | 4.49 | -0.02 | -0.33 | 4.5119999 | 4.5119999 | 4.49 | 4392 |
| 1730496360 | 4.505 | 0.01 | 0.17 | 4.505 | 4.505 | 4.505 | 4 |
| 1730409960 | 4.4972 | -0.04 | -0.81 | 4.5054 | 4.5054 | 4.4972 | 4347 |
| 1730323560 | 4.5340999 | 0.02 | 0.55 | 4.5111 | 4.5340999 | 4.5111 | 180 |
| 1730237160 | 4.5095 | -0.01 | -0.19 | 4.5063 | 4.5095 | 4.5063 | 4429 |
| 1730150760 | 4.5183 | -0.03 | -0.57 | 4.5439999 | 4.5439999 | 4.5183 | 6810 |
| 1729888020 | 4.5439999 | 0.02 | 0.37 | 4.5461 | 4.5461 | 4.5439999 | 4316 |
| 1729801560 | 4.5271999 | -0 | -0.07 | 4.5271999 | 4.5271999 | 4.5271999 | 40 |
| 1729715160 | 4.5303 | -0.01 | -0.11 | 4.5317999 | 4.5317999 | 4.5303 | 107 |
| 1729628760 | 4.5354 | -0.04 | -0.81 | 4.5308 | 4.5362 | 4.5298999 | 4958 |
| 1729542360 | 4.5723 | 0 | 0.07 | 4.5919 | 4.5919 | 4.5723 | 13 |
| 1729283160 | 4.5689 | 0 | 0.07 | 4.5658 | 4.5839999 | 4.5658 | 184 |
| 1729196760 | 4.5658 | -0.01 | -0.24 | 4.551 | 4.5835999 | 4.551 | 7594 |
| 1729110360 | 4.5768 | 0 | 0.00 | 4.5768 | 4.5768 | 4.5768 | 0 |
| 1729023960 | 4.5768 | 0.03 | 0.66 | 4.5711 | 4.5768 | 4.5711 | 3630 |
| 1728937620 | 4.5469 | -0.02 | -0.37 | 4.5614999 | 4.5796 | 4.5466 | 7659 |
| 1728678360 | 4.564 | 0.01 | 0.30 | 4.564 | 4.564 | 4.564 | 1955 |
| 1728591960 | 4.5503 | 0 | 0.09 | 4.5443 | 4.5503 | 4.5411 | 994 |
| 1728505560 | 4.546 | 0 | 0.01 | 4.5644 | 4.5644 | 4.546 | 6579 |
| 1728419160 | 4.5457 | -0.01 | -0.23 | 4.5564 | 4.5564 | 4.5457 | 6751 |
| 1728332760 | 4.5564 | -0.03 | -0.67 | 4.579 | 4.579 | 4.5564 | 4777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
