Dados Históricos BlackRock Institutional Trust Company N.A. - ISQE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Data	Fechamento	Abe	Máx.	Mín.
1736198820	109.58	109.58	109.58	109.58
1735939620	109.58	109.58	109.58	109.58
1735853220	109.58	109.58	109.58	109.58
1735594020	109.58	109.58	109.58	109.58
1735334820	109.58	109.58	109.58	109.58
1734989220	109.58	109.58	109.58	109.58
1734730020	109.58	109.58	109.58	109.58
1734643620	109.58	109.58	109.58	109.58
1734557220	109.58	109.58	109.58	109.58
1734470820	109.58	109.58	109.58	109.58
1734384420	109.58	109.58	109.58	109.58
1734125220	109.58	109.58	109.58	109.58
1734038820	109.58	109.58	109.58	109.58
1733952420	109.58	109.58	109.58	109.58
1733866020	109.58	109.58	109.58	109.58
1733779620	109.58	109.58	109.58	109.58
1733520420	109.58	109.58	109.58	109.58
1733434020	109.58	109.58	109.58	109.58
1733347620	109.58	109.58	109.58	109.58
1733261220	109.58	109.58	109.58	109.58
1733174820	109.58	109.58	109.58	109.58
1732915620	109.58	109.58	109.58	109.58
1732829220	109.58	109.58	109.58	109.58
1732742820	109.58	109.58	109.58	109.58
1732656420	109.58	109.58	109.58	109.58
1732570020	109.58	109.58	109.58	109.58
1732310820	109.58	109.58	109.58	109.58

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU