Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.787401574803 | 12.7 | 12.9 | 12.5 | 17 | 12.88787879 | DE |
| 4 | -0.4 | -3.07692307692 | 13 | 13 | 12.5 | 53 | 12.76522556 | DE |
| 12 | 0.1 | 0.8 | 12.5 | 13.6 | 12.4 | 427 | 13.09127409 | DE |
| 26 | -0.4 | -3.07692307692 | 13 | 13.8 | 11.5 | 313 | 12.83910307 | DE |
| 52 | -0.5 | -3.81679389313 | 13.1 | 13.8 | 10.9 | 499 | 12.47621593 | DE |
| 156 | 0.6 | 5 | 12 | 13.8 | 10.5 | 460 | 12.35045638 | DE |
| 260 | 0.6 | 5 | 12 | 13.8 | 10.5 | 460 | 12.35045638 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.7 | 32 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738877220 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 4 |
| 1738790820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738618020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 3 |
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738186020 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 64 |
| 1738099620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738013220 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 23 |
| 1737754020 | 12.8 | -0.2 | -1.54 | 12.7 | 12.8 | 12.7 | 51 |
| 1737667620 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 9 |
| 1737581220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1737494820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 45 |
| 1737408420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 2 |
| 1736890020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736803620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736544420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 373 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 5879 |
| 1735594020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 283 |
| 1735334820 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 512 |
| 1734989220 | 13 | 0.4 | 3.17 | 12.7 | 13 | 12.7 | 103 |
| 1734730020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
| 1734643620 | 12.7 | -0.5 | -3.79 | 12.9 | 12.9 | 12.7 | 52 |
| 1734557220 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 500 |
| 1734470820 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.3 | 338 |
| 1734384420 | 13.5 | 0.4 | 3.05 | 13.6 | 13.6 | 13.5 | 746 |
| 1734125220 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 37 |
| 1734038820 | 13.4 | 0.5 | 3.88 | 13.3 | 13.4 | 13.3 | 832 |
| 1733952420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 107 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733520420 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 100 |
| 1733434020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261220 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 373 |
| 1733174820 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 3 |
| 1732915620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 108 |
| 1732829220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 170 |
| 1732742820 | 12.5 | -0.1 | -0.79 | 12.7 | 12.7 | 12.5 | 91 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 280 |
| 1732310820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.6 | 12.4 | 2028 |
| 1732224420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732138020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732051620 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 200 |
| 1731965220 | 11.6 | -0.4 | -3.33 | 11.7 | 11.7 | 11.6 | 201 |
| 1731705960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1731567600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
