Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1770001 | -21.8924056895 | 0.8085 | 0.8275 | 0.616 | 7713 | 0.73175226 | DE |
| 4 | -0.1875001 | -22.8937851038 | 0.819 | 0.8595 | 0.616 | 5772 | 0.75048937 | DE |
| 12 | -0.4535001 | -41.7972442396 | 1.085 | 1.308 | 0.616 | 12631 | 0.83715679 | DE |
| 26 | -0.4705001 | -42.6951088929 | 1.102 | 1.499 | 0.616 | 8489 | 0.8949706 | DE |
| 52 | -0.2255001 | -26.3127304551 | 0.857 | 1.756 | 0.616 | 8619 | 1.08050906 | DE |
| 156 | 0.0762999 | 13.7427773775 | 0.5552 | 1.756 | 0.3989 | 10247 | 0.85563609 | DE |
| 260 | 0.0762999 | 13.7427773775 | 0.5552 | 1.756 | 0.3989 | 10247 | 0.85563609 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.634 | -0.031 | -4.66 | 0.6935 | 0.6935 | 0.616 | 5900 |
| 1743197220 | 0.665 | -0.066 | -9.03 | 0.7005 | 0.7005 | 0.665 | 5531 |
| 1743110820 | 0.731 | 0.0085 | 1.18 | 0.72 | 0.731 | 0.7065 | 22160 |
| 1743024420 | 0.7225 | -0.0675 | -8.54 | 0.7895 | 0.7895 | 0.71 | 3680 |
| 1742938020 | 0.79 | -0.0185 | -2.29 | 0.76 | 0.8275 | 0.76 | 7150 |
| 1742851620 | 0.8085 | 0.0185 | 2.34 | 0.8085 | 0.8085 | 0.8085 | 45 |
| 1742592420 | 0.79 | -0.0165 | -2.05 | 0.8065 | 0.8065 | 0.78 | 1410 |
| 1742506020 | 0.8065 | 0.0025 | 0.31 | 0.8165 | 0.8165 | 0.8065 | 45 |
| 1742419620 | 0.804 | 0.0245 | 3.14 | 0.804 | 0.804 | 0.804 | 250 |
| 1742333220 | 0.7795 | -0.025 | -3.11 | 0.845 | 0.845 | 0.7795 | 5050 |
| 1742246820 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1741987620 | 0.8045 | 0.0415 | 5.44 | 0.85 | 0.8595 | 0.804 | 7282 |
| 1741901220 | 0.763 | 0.03 | 4.09 | 0.8365 | 0.8445 | 0.763 | 8010 |
| 1741814820 | 0.733 | -0.007 | -0.95 | 0.7855 | 0.7855 | 0.733 | 200 |
| 1741728420 | 0.74 | 0 | 0.00 | 0.779 | 0.779 | 0.74 | 6250 |
| 1741642020 | 0.74 | -0.06 | -7.50 | 0.7875 | 0.7955 | 0.74 | 29123 |
| 1741382820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741296420 | 0.8 | 0.0205 | 2.63 | 0.8015 | 0.838 | 0.8 | 2110 |
| 1741210020 | 0.7795 | -0.028 | -3.47 | 0.79 | 0.79 | 0.7795 | 400 |
| 1741123620 | 0.8075 | 0.0135 | 1.70 | 0.7745 | 0.8075 | 0.7735 | 3200 |
| 1741037220 | 0.794 | -0.0145 | -1.79 | 0.8189999 | 0.8189999 | 0.7785 | 2000 |
| 1740778020 | 0.8085 | 0.048 | 6.31 | 0.7524999 | 0.8085 | 0.7524999 | 4543 |
| 1740691620 | 0.7605 | 0.0115 | 1.54 | 0.739 | 0.7605 | 0.739 | 6650 |
| 1740605220 | 0.749 | -0.0915 | -10.89 | 0.809 | 0.8505 | 0.749 | 19247 |
| 1740518820 | 0.8405 | 0.0245001 | 3.00 | 0.8045 | 0.8585 | 0.7995 | 46668 |
| 1740432420 | 0.8159999 | -0.0975 | -10.67 | 0.933 | 0.933 | 0.8159999 | 20118 |
| 1740173220 | 0.9135 | 0.03 | 3.40 | 0.896 | 0.9135 | 0.896 | 10434 |
| 1740086820 | 0.8835 | -0.0465 | -5.00 | 0.949 | 0.96 | 0.8835 | 1576 |
| 1740000420 | 0.93 | -0.05 | -5.10 | 0.98 | 1.049 | 0.93 | 13595 |
| 1739914020 | 0.98 | 0.0205 | 2.14 | 0.9655 | 1 | 0.95 | 85530 |
| 1739827620 | 0.9595 | 0.0225 | 2.40 | 0.9315 | 0.9595 | 0.9315 | 350 |
| 1739568420 | 0.937 | 0.074 | 8.57 | 0.91 | 0.9935 | 0.91 | 51883 |
| 1739482020 | 0.863 | 0.1495 | 20.95 | 0.7345 | 0.879 | 0.733 | 17200 |
| 1739395620 | 0.7135 | 0.0675 | 10.45 | 0.6505 | 0.7415 | 0.65 | 14200 |
| 1739309220 | 0.646 | -0.027 | -4.01 | 0.7055 | 0.7055 | 0.639 | 39149 |
| 1739222820 | 0.673 | 0.0065 | 0.98 | 0.645 | 0.73 | 0.645 | 4614 |
| 1738963620 | 0.6665 | -0.025 | -3.62 | 0.6865 | 0.6885 | 0.65 | 94845 |
| 1738877220 | 0.6915 | -0.0465 | -6.30 | 0.7325 | 0.7385 | 0.6899999 | 8407 |
| 1738790820 | 0.738 | -0.0285 | -3.72 | 0.759 | 0.761 | 0.7215 | 10493 |
| 1738704420 | 0.7665 | -0.0235 | -2.97 | 0.767 | 0.794 | 0.7665 | 921 |
| 1738618020 | 0.79 | -0.028 | -3.42 | 0.8095 | 0.8095 | 0.783 | 1711 |
| 1738358820 | 0.8179999 | 0.0114999 | 1.43 | 0.83 | 0.8305 | 0.7885 | 16716 |
| 1738272420 | 0.8065 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8065 | 9050 |
| 1738186020 | 0.8115 | -0.002 | -0.25 | 0.8199999 | 0.8199999 | 0.8 | 3712 |
| 1738099620 | 0.8135 | -0.0265 | -3.15 | 0.8545 | 0.88 | 0.8095 | 12490 |
| 1738013220 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 1200 |
| 1737754020 | 0.845 | -0.0275 | -3.15 | 0.852 | 0.858 | 0.845 | 839 |
| 1737667620 | 0.8725 | -0.0075 | -0.85 | 0.8665 | 0.8725 | 0.863 | 20523 |
| 1737581220 | 0.88 | -0.0025 | -0.28 | 0.8795 | 0.88 | 0.8795 | 528 |
| 1737494820 | 0.8825 | 0.0285 | 3.34 | 0.8825 | 0.8825 | 0.8825 | 58 |
| 1737408420 | 0.854 | -0.0275 | -3.12 | 0.872 | 0.8805 | 0.8495 | 3245 |
| 1737149220 | 0.8815 | -0.0005 | -0.06 | 0.8835 | 0.8835 | 0.8525 | 10518 |
| 1737062820 | 0.882 | 0.0165 | 1.91 | 0.8655 | 0.882 | 0.8655 | 2900 |
| 1736976420 | 0.8655 | -0.0045 | -0.52 | 0.889 | 0.8945 | 0.865 | 5500 |
| 1736890020 | 0.87 | -0.055 | -5.95 | 0.915 | 0.915 | 0.87 | 3659 |
| 1736803620 | 0.925 | -0.122 | -11.65 | 1 | 1 | 0.9215 | 15060 |
| 1736544420 | 1.047 | -0.04 | -3.68 | 1.088 | 1.224 | 1.0169999 | 10099 |
| 1736458020 | 1.087 | -0.02 | -1.45 | 1.124 | 1.124 | 1.087 | 1100 |
| 1736371620 | 1.103 | -0.08 | -6.84 | 1.172 | 1.308 | 1.09 | 41175 |
| 1736285220 | 1.184 | 0.08 | 7.64 | 1.147 | 1.184 | 1.1459999 | 491 |
| 1736198820 | 1.1 | 0.01 | 0.55 | 1.085 | 1.161 | 1.048 | 17710 |
| 1735939620 | 1.094 | 0.12 | 12.78 | 1 | 1.1 | 1 | 8300 |
| 1735853220 | 0.97 | 0.094 | 10.73 | 0.972 | 0.972 | 0.97 | 1004 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
