Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -10.7555555556 | 1.125 | 1.125 | 0.9325 | 4602 | 0.98095428 | DE |
| 4 | -0.192 | -16.0535117057 | 1.196 | 1.499 | 0.9325 | 3959 | 1.15859733 | DE |
| 12 | -0.163 | -13.9674378749 | 1.167 | 1.499 | 0.9325 | 3310 | 1.14929764 | DE |
| 26 | -0.577 | -36.4958886781 | 1.581 | 1.615 | 0.9325 | 5126 | 1.14555613 | DE |
| 52 | 0.565 | 128.701594533 | 0.439 | 1.756 | 0.3989 | 9932 | 0.92642887 | DE |
| 156 | 0.4488 | 80.8357348703 | 0.5552 | 1.756 | 0.3989 | 10005 | 0.84873805 | DE |
| 260 | 0.4488 | 80.8357348703 | 0.5552 | 1.756 | 0.3989 | 10005 | 0.84873805 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.9505 | -0.0145 | -1.50 | 0.9505 | 0.9505 | 0.9505 | 200 |
| 1732224420 | 0.965 | -0.012 | -1.23 | 0.9325 | 0.965 | 0.9325 | 177 |
| 1732138020 | 0.977 | 0.007 | 0.72 | 0.9935 | 0.9935 | 0.977 | 10525 |
| 1732051620 | 0.97 | -0.009 | -0.92 | 0.9895 | 1 | 0.957 | 1910 |
| 1731965220 | 0.979 | -0.011 | -1.11 | 1.04 | 1.04 | 0.979 | 2610 |
| 1731705960 | 0.99 | -0.165 | -14.29 | 1.125 | 1.125 | 0.99 | 7790 |
| 1731619560 | 1.155 | -0.1 | -7.60 | 1.214 | 1.214 | 1.137 | 3480 |
| 1731533160 | 1.25 | -0.01 | -1.11 | 1.25 | 1.25 | 1.25 | 195 |
| 1731446820 | 1.264 | -0.16 | -11.17 | 1.264 | 1.264 | 1.264 | 500 |
| 1731360420 | 1.423 | 0.18 | 14.11 | 1.499 | 1.499 | 1.331 | 9740 |
| 1731101220 | 1.247 | -0 | -0.32 | 1.293 | 1.293 | 1.247 | 4207 |
| 1731014760 | 1.2509999 | -0.06 | -4.79 | 1.252 | 1.252 | 1.2509999 | 3120 |
| 1730928360 | 1.314 | 0.03 | 1.94 | 1.303 | 1.314 | 1.3 | 3054 |
| 1730841960 | 1.2889999 | 0.06 | 4.71 | 1.292 | 1.292 | 1.264 | 5605 |
| 1730755560 | 1.231 | 0.11 | 9.42 | 1.256 | 1.2749999 | 1.231 | 1600 |
| 1730496360 | 1.125 | 0 | 0.45 | 1.1 | 1.125 | 1.1 | 1032 |
| 1730409960 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.101 | 10695 |
| 1730323560 | 1.125 | -0.07 | -5.62 | 1.201 | 1.242 | 1.125 | 9515 |
| 1730237160 | 1.192 | -0.05 | -4.18 | 1.237 | 1.237 | 1.192 | 920 |
| 1730150760 | 1.244 | 0.05 | 4.01 | 1.244 | 1.244 | 1.244 | 2418 |
| 1729888020 | 1.196 | -0.11 | -8.49 | 1.196 | 1.196 | 1.196 | 80 |
| 1729801560 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1729715160 | 1.307 | -0 | -0.08 | 1.307 | 1.307 | 1.307 | 100 |
| 1729628760 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1729542360 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1729283160 | 1.308 | -0.03 | -2.32 | 1.339 | 1.359 | 1.305 | 409 |
| 1729196760 | 1.339 | 0.07 | 5.43 | 1.329 | 1.341 | 1.266 | 10966 |
| 1729110360 | 1.27 | -0.02 | -1.17 | 1.25 | 1.27 | 1.25 | 3300 |
| 1729024020 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1728937620 | 1.2849999 | 0.07 | 6.20 | 1.223 | 1.2849999 | 1.222 | 925 |
| 1728678360 | 1.21 | 0.02 | 1.77 | 1.21 | 1.21 | 1.21 | 100 |
| 1728591960 | 1.189 | 0 | 0.34 | 1.168 | 1.189 | 1.168 | 155 |
| 1728505560 | 1.185 | 0.04 | 3.58 | 1.185 | 1.185 | 1.185 | 100 |
| 1728419160 | 1.1439999 | -0.03 | -2.89 | 1.1439999 | 1.1439999 | 1.1439999 | 300 |
| 1728332760 | 1.178 | -0.05 | -4.38 | 1.178 | 1.178 | 1.178 | 50 |
| 1728073560 | 1.232 | 0.01 | 0.65 | 1.205 | 1.232 | 1.205 | 1210 |
| 1727987220 | 1.224 | -0.01 | -0.57 | 1.224 | 1.224 | 1.224 | 1000 |
| 1727900820 | 1.231 | 0.07 | 6.12 | 1.1519999 | 1.231 | 1.1519999 | 2510 |
| 1727814420 | 1.1599999 | -0.02 | -2.03 | 1.1599999 | 1.1599999 | 1.1599999 | 105 |
| 1727728020 | 1.184 | 0.08 | 7.15 | 1.102 | 1.184 | 1.102 | 6900 |
| 1727468760 | 1.105 | 0.05 | 5.14 | 1.0109999 | 1.105 | 1.0109999 | 6000 |
| 1727382360 | 1.051 | 0.01 | 0.57 | 1.066 | 1.066 | 1.051 | 126 |
| 1727295960 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727209560 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727123160 | 1.045 | -0.1 | -9.05 | 1.23 | 1.23 | 1.045 | 4074 |
| 1726864020 | 1.149 | 0 | 0.00 | 1.1479999 | 1.149 | 1.1479999 | 8000 |
| 1726777560 | 1.149 | -0.05 | -3.77 | 1.1639999 | 1.1639999 | 1.149 | 11800 |
| 1726691160 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1726604760 | 1.194 | 0.09 | 7.86 | 1.194 | 1.194 | 1.194 | 300 |
| 1726518420 | 1.107 | -0.06 | -4.98 | 1.116 | 1.116 | 1.107 | 242 |
| 1726259160 | 1.165 | 0.08 | 7.08 | 1.147 | 1.165 | 1.147 | 600 |
| 1726172760 | 1.088 | -0.02 | -1.98 | 1.117 | 1.1539999 | 1.088 | 2800 |
| 1726086360 | 1.11 | 0.04 | 3.54 | 1.137 | 1.1399999 | 1.11 | 1585 |
| 1725999960 | 1.072 | -0.01 | -1.11 | 1.086 | 1.086 | 1.068 | 1070 |
| 1725913620 | 1.084 | 0.05 | 4.73 | 1.0369999 | 1.084 | 1.0369999 | 2000 |
| 1725654360 | 1.0349999 | 0 | 0.49 | 1.02 | 1.0349999 | 0.995 | 3500 |
| 1725567960 | 1.03 | -0.11 | -9.65 | 1.068 | 1.068 | 1.024 | 20762 |
| 1725481560 | 1.1399999 | 0.02 | 1.51 | 1.101 | 1.141 | 1.1 | 2305 |
| 1725395160 | 1.123 | -0.06 | -5.23 | 1.183 | 1.183 | 1.123 | 1550 |
| 1725308760 | 1.185 | 0.03 | 2.51 | 1.175 | 1.185 | 1.172 | 560 |
| 1725049560 | 1.1559999 | -0 | -0.09 | 1.167 | 1.167 | 1.1559999 | 830 |
| 1724963160 | 1.157 | 0.04 | 3.58 | 1.122 | 1.157 | 1.122 | 2540 |
| 1724876760 | 1.117 | -0.08 | -6.76 | 1.143 | 1.143 | 1.117 | 1900 |
| 1724790420 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1724704020 | 1.198 | 0.12 | 11.55 | 1.186 | 1.199 | 1.183 | 4975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
