Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 565.2 | -2.1 | -0.37 | 569 | 572.5 | 561 | 1705 |
| 1739395620 | 567.29999 | -3.1 | -0.54 | 573.5 | 573.5 | 563 | 930 |
| 1739309220 | 570.4 | -6.6 | -1.14 | 579.1 | 579.9 | 567.79999 | 1620 |
| 1739222820 | 577 | 12.9 | 2.29 | 570.2 | 578.4 | 564.1 | 1633 |
| 1738963620 | 564.1 | -2.3 | -0.41 | 569.79999 | 571.9 | 563.9 | 1726 |
| 1738877220 | 566.4 | -1.7 | -0.30 | 570 | 578.9 | 565 | 1795 |
| 1738790820 | 568.1 | 11.4 | 2.05 | 560 | 569.5 | 550.6 | 1174 |
| 1738704420 | 556.7 | -6.7 | -1.19 | 563.2 | 563.5 | 555.9 | 984 |
| 1738618020 | 563.4 | 13.3 | 2.42 | 550.5 | 567.4 | 540.1 | 1743 |
| 1738358820 | 550.1 | -7.2 | -1.29 | 561.6 | 566 | 550.1 | 1361 |
| 1738272420 | 557.29999 | 7.3 | 1.33 | 555.9 | 561.7 | 552.1 | 1573 |
| 1738186020 | 550 | 0.2 | 0.04 | 551.79999 | 560.29999 | 547.9 | 2154 |
| 1738099620 | 549.79999 | 3.5 | 0.64 | 551.9 | 557.5 | 541.1 | 1969 |
| 1738013220 | 546.29999 | -11.2 | -2.01 | 554.9 | 554.9 | 535.79999 | 2781 |
| 1737754020 | 557.5 | -26.5 | -4.54 | 567 | 571.79999 | 545.5 | 4257 |
| 1737667620 | 584 | -1.7 | -0.29 | 591.9 | 596.9 | 580.1 | 2338 |
| 1737581220 | 585.7 | 5.7 | 0.98 | 583.2 | 590.2 | 580 | 1902 |
| 1737494820 | 580 | -0.9 | -0.15 | 577 | 583.9 | 571 | 2033 |
| 1737408420 | 580.9 | 3.5 | 0.61 | 580 | 581.9 | 575.1 | 1650 |
| 1737149220 | 577.4 | 10.1 | 1.78 | 569.9 | 579.9 | 565.7 | 2076 |
| 1737062820 | 567.29999 | 3.3 | 0.59 | 565.79999 | 573.9 | 557.79999 | 2511 |
| 1736976420 | 564 | 42.9 | 8.23 | 522.1 | 567.7 | 521.5 | 2749 |
| 1736890020 | 521.1 | -7.7 | -1.46 | 529.79999 | 533.1 | 521 | 1152 |
| 1736803620 | 528.79999 | -5.4 | -1.01 | 536.9 | 536.9 | 520.4 | 1105 |
| 1736544420 | 534.2 | 2.2 | 0.41 | 533.7 | 536 | 525.29999 | 1307 |
| 1736458020 | 532 | 4.2 | 0.80 | 525 | 534.7 | 525 | 1291 |
| 1736371620 | 527.79999 | 15.2 | 2.97 | 512.2 | 531.29999 | 512.2 | 1182 |
| 1736285220 | 512.6 | -10.8 | -2.06 | 523.9 | 526.9 | 512.6 | 1282 |
| 1736198820 | 523.4 | 4.6 | 0.89 | 522 | 523.4 | 513 | 1661 |
| 1735939620 | 518.79999 | 8.8 | 1.73 | 513.29999 | 520.7 | 507.1 | 724 |
| 1735853220 | 510 | 0 | 0.00 | 508 | 514.9 | 503.2 | 1233 |
| 1735594020 | 510 | -0.4 | -0.08 | 516.29999 | 516.29999 | 509.2 | 634 |
| 1735334820 | 510.4 | 3.6 | 0.71 | 512 | 518.9 | 508.1 | 843 |
| 1734989220 | 506.8 | 3.9 | 0.78 | 502.1 | 509.4 | 500.5 | 1171 |
| 1734730020 | 502.9 | -2.8 | -0.55 | 507.3 | 512 | 493.5 | 9479 |
| 1734643620 | 505.7 | -4.1 | -0.80 | 509 | 515.2 | 502.4 | 1469 |
| 1734557220 | 509.8 | -10.2 | -1.96 | 522.1 | 523.2 | 509.8 | 1139 |
| 1734470820 | 520 | 1.9 | 0.37 | 512.4 | 520.9 | 506.2 | 1090 |
| 1734384420 | 518.1 | 3.1 | 0.60 | 514.1 | 522.29999 | 511.1 | 1800 |
| 1734125220 | 515 | -5.8 | -1.11 | 518 | 523.9 | 514.4 | 1320 |
| 1734038820 | 520.79999 | 1.7 | 0.33 | 518.6 | 524.79999 | 510.9 | 1220 |
| 1733952420 | 519.1 | 8.7 | 1.70 | 511.8 | 522.5 | 510 | 922 |
| 1733866020 | 510.4 | -0.6 | -0.12 | 509.6 | 515.79999 | 509.6 | 835 |
| 1733779620 | 511 | -10.8 | -2.07 | 524.2 | 524.9 | 502.7 | 2212 |
| 1733520420 | 521.79999 | 4.1 | 0.79 | 515.1 | 526.9 | 512.7 | 1034 |
| 1733434020 | 517.7 | -5.7 | -1.09 | 520.5 | 524.2 | 515.4 | 963 |
| 1733347620 | 523.4 | 9.6 | 1.87 | 513.9 | 524.9 | 513.4 | 990 |
| 1733261220 | 513.79999 | -3.7 | -0.71 | 519.4 | 519.4 | 507.2 | 2059 |
| 1733174820 | 517.5 | 6.1 | 1.19 | 513.1 | 524.2 | 513 | 1755 |
| 1732915620 | 511.4 | -2.7 | -0.53 | 514 | 515.1 | 510 | 1846 |
| 1732829220 | 514.1 | 2.9 | 0.57 | 511.7 | 519.9 | 509.6 | 1169 |
| 1732742820 | 511.2 | -6.1 | -1.18 | 518.9 | 518.9 | 510 | 973 |
| 1732656420 | 517.29999 | 4.3 | 0.84 | 514.9 | 517.7 | 510 | 1796 |
| 1732570020 | 513 | -12.5 | -2.38 | 524.79999 | 531.29999 | 509.7 | 1839 |
| 1732310820 | 525.5 | 0 | 0.00 | 526.9 | 534.29999 | 521.29999 | 1490 |
| 1732224420 | 525.5 | 11.1 | 2.16 | 515.9 | 526.79999 | 509.2 | 1903 |
| 1732138020 | 514.4 | 5.2 | 1.02 | 507.7 | 517 | 507.6 | 1612 |
| 1732051620 | 509.2 | 6.8 | 1.35 | 500.1 | 509.9 | 498.55 | 784 |
| 1731965220 | 502.4 | 1.6 | 0.32 | 508 | 509 | 497.05 | 1102 |
| 1731705960 | 500.8 | -10.6 | -2.07 | 510 | 510.9 | 500.6 | 1391 |
| 1731619560 | 511.4 | 2.4 | 0.47 | 510.5 | 515.5 | 509.1 | 937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
