Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 40 |
| 1739914020 | 10 | 0.45 | 4.71 | 10.3 | 10.3 | 10 | 400 |
| 1739827620 | 9.55 | -0.4 | -4.02 | 9.55 | 9.55 | 9.55 | 40 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | 0.35 | 3.65 | 9.65 | 9.9499999 | 9.65 | 139 |
| 1739395620 | 9.6 | -1.2 | -11.11 | 10.9 | 10.9 | 9.6 | 2781 |
| 1739309220 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 130 |
| 1739222820 | 10.5 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 1235 |
| 1738963620 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 200 |
| 1738877220 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.5 | 645 |
| 1738790820 | 10.5 | -0.2 | -1.87 | 10.5 | 11 | 10.5 | 50 |
| 1738704420 | 10.699999 | -0.4 | -3.60 | 11.2 | 11.2 | 10.699999 | 542 |
| 1738618020 | 11.1 | -0.3 | -2.63 | 11.4 | 11.4 | 11 | 1003 |
| 1738358820 | 11.4 | 0.8 | 7.55 | 11.4 | 11.4 | 11.4 | 100 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 345 |
| 1738186020 | 10.6 | 0.4 | 3.92 | 10.199999 | 10.6 | 10.199999 | 800 |
| 1738099620 | 10.199999 | 0.5 | 5.15 | 9.4499999 | 10.199999 | 9.4499999 | 1870 |
| 1738013220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1737754020 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 18 |
| 1737667620 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 150 |
| 1737581220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737494820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737149220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737062820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736976420 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 300 |
| 1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803620 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 24 |
| 1736544420 | 9.4 | -0.25 | -2.59 | 9.4499999 | 9.4499999 | 9.4 | 60 |
| 1736458020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736371620 | 9.65 | -0.15 | -1.53 | 9.4 | 9.65 | 9.35 | 2118 |
| 1736285220 | 9.8 | 0.4 | 4.26 | 9.4 | 9.8 | 9.4 | 106 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 50 |
| 1735939620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 350 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 511 |
| 1734989220 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 60 |
| 1734730020 | 9.6999999 | 0 | 0.00 | 9.75 | 9.75 | 9.6999999 | 111 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 250 |
| 1734470820 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 190 |
| 1734384420 | 9.75 | 0.05 | 0.52 | 9.6999999 | 9.75 | 9.6999999 | 1000 |
| 1734125220 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1734038820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733952420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733866020 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 900 |
| 1733779620 | 10 | 0.3 | 3.09 | 9.6 | 10 | 9.6 | 2536 |
| 1733520420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733434020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733347620 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.6999999 | 9.75 | 9.4499999 | 540 |
| 1733174820 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 350 |
| 1732915620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732829220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732742820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732656420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732570020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 212 |
| 1732310820 | 9.85 | 0.3 | 3.14 | 10 | 10 | 9.85 | 1180 |
| 1732224420 | 9.55 | 0.25 | 2.69 | 9.65 | 9.9499999 | 9.55 | 911 |
| 1732138020 | 9.3 | 0.2 | 2.20 | 9.4 | 9.5 | 9.1999999 | 2309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
