Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 72.209999 | 0.11 | 0.15 | 72.23 | 72.23 | 72.209999 | 45 |
| 1738272420 | 72.099999 | 0.21 | 0.29 | 72.28 | 72.28 | 71.849999 | 11 |
| 1738186020 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1738099620 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1738013220 | 71.89 | -2.18 | -2.94 | 72.67 | 72.67 | 71.89 | 157 |
| 1737754020 | 74.069999 | 0 | 0.00 | 74.069999 | 74.069999 | 74.069999 | 0 |
| 1737667620 | 74.069999 | 0.07 | 0.09 | 74.069999 | 74.069999 | 74.069999 | 7 |
| 1737581220 | 74 | 0.77 | 1.05 | 73.4 | 74 | 73.4 | 91 |
| 1737494820 | 73.23 | -0.03 | -0.04 | 73.23 | 73.23 | 73.23 | 1 |
| 1737408420 | 73.26 | -0.81 | -1.09 | 73.26 | 73.26 | 73.26 | 15 |
| 1737149220 | 74.069999 | 1.19 | 1.63 | 72.84 | 74.069999 | 72.84 | 8 |
| 1737062820 | 72.88 | 1.48 | 2.07 | 73.28 | 73.28 | 72.88 | 50 |
| 1736976420 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736890020 | 71.4 | 0.57 | 0.80 | 71.22 | 71.4 | 71.22 | 18 |
| 1736803620 | 70.83 | -0.38 | -0.53 | 71.13 | 71.13 | 70.83 | 9 |
| 1736544420 | 71.209999 | -0.53 | -0.74 | 71.209999 | 71.209999 | 71.209999 | 2 |
| 1736458020 | 71.739999 | 0.2 | 0.28 | 71.739999 | 71.739999 | 71.739999 | 38 |
| 1736371620 | 71.54 | 0.3 | 0.42 | 71.54 | 71.54 | 71.54 | 3 |
| 1736285220 | 71.239999 | 0.15 | 0.21 | 71.3 | 71.3 | 71.239999 | 7 |
| 1736198820 | 71.09 | 0.22 | 0.31 | 71.489999 | 72.13 | 71.09 | 13 |
| 1735939620 | 70.87 | -0.01 | -0.01 | 70.87 | 70.87 | 70.87 | 13 |
| 1735853220 | 70.88 | -0.67 | -0.94 | 70.88 | 70.88 | 70.88 | 4 |
| 1735594020 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1735334820 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1734989220 | 71.55 | -0.37 | -0.51 | 71.709999 | 71.709999 | 71.55 | 46 |
| 1734730020 | 71.92 | 0.04 | 0.06 | 71.92 | 71.92 | 71.92 | 50 |
| 1734643620 | 71.88 | -2.12 | -2.86 | 72.13 | 72.13 | 71.88 | 26 |
| 1734557220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734470820 | 74 | -0.16 | -0.22 | 73.79 | 74 | 73.79 | 17 |
| 1734384420 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1734125220 | 74.16 | 1.06 | 1.45 | 74.16 | 74.16 | 74.16 | 40 |
| 1734038820 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1733952420 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1733866020 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1733779620 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1733520420 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1733434020 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 6 |
| 1733347620 | 73.099999 | 0.33 | 0.45 | 73.099999 | 73.099999 | 73.099999 | 229 |
| 1733261220 | 72.77 | 0.32 | 0.44 | 72.94 | 72.94 | 72.77 | 136 |
| 1733174820 | 72.45 | 0.23 | 0.32 | 72.45 | 72.45 | 72.45 | 14 |
| 1732915620 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1732829220 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1732742820 | 72.22 | 0.05 | 0.07 | 72.22 | 72.22 | 72.22 | 4 |
| 1732656420 | 72.17 | -0.02 | -0.03 | 72.17 | 72.17 | 72.17 | 5 |
| 1732570020 | 72.19 | 1.01 | 1.42 | 72.19 | 72.19 | 72.19 | 6 |
| 1732310820 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1732224420 | 71.18 | 1.17 | 1.67 | 71.18 | 71.18 | 71.18 | 10 |
| 1732138020 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1732051620 | 70.01 | -1.29 | -1.81 | 70.03 | 70.03 | 70.01 | 600 |
| 1731965160 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1731705960 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1731619560 | 71.3 | -0.24 | -0.34 | 71.2 | 71.3 | 71.03 | 460 |
| 1731533220 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1731446820 | 71.54 | 1.75 | 2.51 | 71.54 | 71.54 | 71.54 | 28 |
| 1731360360 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731101160 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731014760 | 69.79 | 3.19 | 4.79 | 69.459999 | 69.79 | 69.459999 | 168 |
| 1730928360 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1730841960 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1730755560 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
