Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 82.55 | 0.22 | 0.27 | 82.349999 | 82.55 | 81.5 | 23294 |
| 1742506020 | 82.33 | 0.08 | 0.10 | 82.61 | 82.86 | 81.83 | 54497 |
| 1742419620 | 82.25 | 1.02 | 1.26 | 81.54 | 82.739999 | 81.239999 | 39248 |
| 1742333220 | 81.23 | -0.9 | -1.10 | 82.09 | 82.099999 | 81 | 43265 |
| 1742246820 | 82.13 | 0.78 | 0.96 | 81.319999 | 82.45 | 81.01 | 79835 |
| 1741987620 | 81.349999 | 1.06 | 1.32 | 80.68 | 81.61 | 80.41 | 51559 |
| 1741901220 | 80.29 | -0.34 | -0.42 | 80.36 | 81 | 79.75 | 41772 |
| 1741814820 | 80.63 | 0.65 | 0.81 | 79.98 | 81.239999 | 79.959999 | 50435 |
| 1741728420 | 79.98 | -1.07 | -1.32 | 80.81 | 81.09 | 79.28 | 133298 |
| 1741642020 | 81.05 | -2.22 | -2.67 | 82.91 | 83.15 | 80.25 | 114206 |
| 1741382820 | 83.27 | 0.23 | 0.28 | 82.819999 | 83.44 | 81.78 | 87134 |
| 1741296420 | 83.04 | -1.38 | -1.63 | 84.239999 | 84.459999 | 82.66 | 63478 |
| 1741210020 | 84.42 | 0.41 | 0.49 | 84.069999 | 84.98 | 83.209999 | 127165 |
| 1741123620 | 84.01 | -1.98 | -2.30 | 86.02 | 86.3 | 84.01 | 100756 |
| 1741037220 | 85.99 | -1.73 | -1.97 | 88.16 | 88.2 | 85.56 | 67490 |
| 1740778020 | 87.72 | 0.92 | 1.06 | 86.66 | 87.72 | 86.4 | 53206 |
| 1740691620 | 86.8 | -0.79 | -0.90 | 87.99 | 88.21 | 86.8 | 38611 |
| 1740605220 | 87.59 | 0.48 | 0.55 | 87.66 | 88.09 | 87.13 | 68948 |
| 1740518820 | 87.11 | -0.53 | -0.60 | 87.76 | 87.82 | 86.61 | 41008 |
| 1740432420 | 87.64 | -0.49 | -0.56 | 88.11 | 88.54 | 87.64 | 55682 |
| 1740173220 | 88.13 | -0.89 | -1.00 | 89.1 | 89.47 | 87.92 | 28174 |
| 1740086820 | 89.02 | -0.9 | -1.00 | 89.65 | 89.72 | 88.77 | 49795 |
| 1740000420 | 89.92 | 0.2 | 0.22 | 89.71 | 89.96 | 89.37 | 56055 |
| 1739914020 | 89.72 | 0.24 | 0.27 | 89.66 | 89.86 | 89.41 | 35353 |
| 1739827620 | 89.48 | 0.43 | 0.48 | 89.21 | 89.54 | 89.07 | 56899 |
| 1739568420 | 89.05 | -0.24 | -0.27 | 89.37 | 89.37 | 88.76 | 34181 |
| 1739482020 | 89.29 | 0.59 | 0.67 | 88.82 | 89.46 | 88.45 | 34777 |
| 1739395620 | 88.7 | -0.47 | -0.53 | 89.12 | 89.2 | 88.45 | 35641 |
| 1739309220 | 89.17 | -0.39 | -0.44 | 89.39 | 89.42 | 89.03 | 35272 |
| 1739222820 | 89.56 | 0.89 | 1.00 | 89.08 | 89.7 | 88.94 | 44657 |
| 1738963620 | 88.67 | -0.33 | -0.37 | 89.02 | 89.3 | 88.53 | 51379 |
| 1738877220 | 89 | 0.57 | 0.64 | 88.78 | 89.15 | 88.68 | 52161 |
| 1738790820 | 88.43 | 0.09 | 0.10 | 87.87 | 88.57 | 87.57 | 55360 |
| 1738704420 | 88.34 | -0.03 | -0.03 | 88.19 | 88.44 | 87.7 | 36729 |
| 1738618020 | 88.37 | -0.01 | -0.01 | 87.74 | 88.72 | 87.52 | 58243 |
| 1738358820 | 88.38 | -0.29 | -0.33 | 88.74 | 89.26 | 88.01 | 50337 |
| 1738272420 | 88.67 | 0.66 | 0.75 | 88.18 | 88.69 | 87.95 | 64585 |
| 1738186020 | 88.01 | 0.22 | 0.25 | 88.1 | 88.36 | 87.62 | 47444 |
| 1738099620 | 87.79 | 0.79 | 0.91 | 87.3 | 87.99 | 87.08 | 94374 |
| 1738013220 | 87 | -0.89 | -1.01 | 87.03 | 87.06 | 85.599999 | 79496 |
| 1737754020 | 87.89 | -0.55 | -0.62 | 88.35 | 88.41 | 87.71 | 43059 |
| 1737667620 | 88.44 | 0.33 | 0.37 | 88.2 | 88.44 | 87.9 | 57567 |
| 1737581220 | 88.11 | 0.37 | 0.42 | 87.88 | 88.26 | 87.68 | 71839 |
| 1737494820 | 87.74 | 0.1 | 0.11 | 87.43 | 87.83 | 87.3 | 25931 |
| 1737408420 | 87.64 | -0.35 | -0.40 | 87.77 | 88 | 87.15 | 63796 |
| 1737149220 | 87.99 | 0.92 | 1.06 | 87.07 | 88.06 | 87.04 | 51892 |
| 1737062820 | 87.07 | 0.01 | 0.01 | 87.08 | 87.41 | 86.85 | 61271 |
| 1736976420 | 87.06 | 1.48 | 1.73 | 85.599999 | 87.22 | 85.38 | 147119 |
| 1736890020 | 85.58 | -0.54 | -0.63 | 85.91 | 86.45 | 85.02 | 85665 |
| 1736803620 | 86.12 | 0.29 | 0.34 | 85.72 | 86.12 | 85.13 | 31462 |
| 1736544420 | 85.83 | -0.75 | -0.87 | 86.58 | 86.59 | 85.53 | 44887 |
| 1736458020 | 86.58 | 0.05 | 0.06 | 86.51 | 86.65 | 86.21 | 31362 |
| 1736371620 | 86.53 | 0.44 | 0.51 | 86.43 | 86.82 | 86 | 64208 |
| 1736285220 | 86.09 | -0.52 | -0.60 | 86.45 | 87.04 | 86 | 71883 |
| 1736198820 | 86.61 | -0.18 | -0.21 | 86.93 | 87.25 | 86.5 | 114683 |
| 1735939620 | 86.79 | 0.45 | 0.52 | 86.24 | 86.98 | 86.12 | 82812 |
| 1735853220 | 86.34 | 0.96 | 1.12 | 85.93 | 86.91 | 85.61 | 81672 |
| 1735594020 | 85.38 | -0.86 | -1.00 | 86.07 | 86.14 | 85.38 | 27395 |
| 1735334820 | 86.24 | -0.21 | -0.24 | 86.92 | 86.93 | 85.62 | 68030 |
| 1734989220 | 86.45 | 1.05 | 1.23 | 85.91 | 86.45 | 85.48 | 56117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
