Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 116.8749 | -0.17 | -0.14 | 117.1108 | 117.3205 | 116.1451 | 2133 |
| 1741901220 | 117.0399 | -2.26 | -1.89 | 116.7726 | 117.1999 | 116.4859 | 1527 |
| 1741814820 | 119.298 | 0.27 | 0.23 | 119.1125 | 119.3322 | 118.75 | 5418 |
| 1741728420 | 119.0273 | -0.9 | -0.75 | 119.3936 | 119.6183 | 118.8151 | 3130 |
| 1741642020 | 119.9299 | 0.03 | 0.02 | 119.9102 | 120.3249 | 119.0951 | 3907 |
| 1741382820 | 119.9049 | -0.18 | -0.15 | 119.6962 | 119.9753 | 119.2801 | 2754 |
| 1741296420 | 120.089 | -0.32 | -0.27 | 120.1515 | 120.3585 | 119.5551 | 7442 |
| 1741210020 | 120.4099 | -2.47 | -2.01 | 122.6148 | 122.6148 | 120.1001 | 5213 |
| 1741123620 | 122.8801 | -0.46 | -0.37 | 123.6659 | 123.9845 | 122.6148 | 5955 |
| 1741037220 | 123.3363 | -1.88 | -1.50 | 124.755 | 125.08 | 123.3301 | 7207 |
| 1740778020 | 125.2199 | 0.77 | 0.62 | 124.582 | 125.2199 | 124.0001 | 3246 |
| 1740691620 | 124.452 | 1.35 | 1.10 | 123.1039 | 124.452 | 123.1039 | 2607 |
| 1740605220 | 123.1039 | -0.19 | -0.15 | 122.8904 | 123.3899 | 122.8901 | 1559 |
| 1740518820 | 123.2899 | 0.11 | 0.09 | 123.1801 | 123.5699 | 122.9601 | 2977 |
| 1740432420 | 123.1801 | -0.31 | -0.25 | 123.2801 | 123.4949 | 123.0499 | 3990 |
| 1740173220 | 123.4949 | 0.08 | 0.07 | 123.27 | 123.4949 | 122.4301 | 1603 |
| 1740086820 | 123.4109 | -0.21 | -0.17 | 123.3232 | 123.5799 | 122.7991 | 1899 |
| 1740000420 | 123.6201 | 0.57 | 0.46 | 123.3609 | 123.8349 | 123.065 | 2214 |
| 1739914020 | 123.0491 | 0.03 | 0.03 | 123.1116 | 123.3699 | 122.9491 | 3158 |
| 1739827620 | 123.0157 | 0.23 | 0.18 | 122.5751 | 123.0549 | 122.5751 | 2932 |
| 1739568420 | 122.7899 | -0.58 | -0.47 | 123.1551 | 123.3699 | 122.5101 | 2087 |
| 1739482020 | 123.3699 | -0.44 | -0.36 | 123.1003 | 123.9149 | 123.1003 | 2408 |
| 1739395620 | 123.8099 | -0.4 | -0.32 | 123.9367 | 124.35 | 123.3371 | 2702 |
| 1739309220 | 124.2101 | -0.51 | -0.40 | 124.9374 | 124.9374 | 124.2101 | 4200 |
| 1739222820 | 124.7151 | 0.12 | 0.10 | 124.8749 | 124.9449 | 124.3576 | 5249 |
| 1738963620 | 124.5916 | 0.57 | 0.46 | 123.7446 | 124.8113 | 123.7446 | 2198 |
| 1738877220 | 124.0238 | 0.27 | 0.22 | 123.8996 | 124.3649 | 123.5286 | 3075 |
| 1738790820 | 123.7499 | -0.39 | -0.31 | 124.135 | 124.135 | 123.5101 | 2776 |
| 1738704420 | 124.135 | -0.85 | -0.68 | 124.9849 | 124.9849 | 123.915 | 3505 |
| 1738618020 | 124.9849 | 0.51 | 0.41 | 125.0679 | 125.8999 | 124.6401 | 5618 |
| 1738358820 | 124.4757 | 0.95 | 0.77 | 123.8825 | 124.4757 | 123.1966 | 2734 |
| 1738272420 | 123.5237 | -0.05 | -0.04 | 123.5687 | 123.8349 | 123.2299 | 2493 |
| 1738186020 | 123.5687 | 0.32 | 0.26 | 123.2514 | 123.9349 | 123.1453 | 2200 |
| 1738099620 | 123.2514 | 0.73 | 0.59 | 123.2593 | 123.4799 | 123.0448 | 3764 |
| 1738013220 | 122.5248 | -0.04 | -0.03 | 122.5745 | 122.9149 | 122.1801 | 3333 |
| 1737754020 | 122.5645 | -0.55 | -0.44 | 122.6134 | 123.0975 | 122.0051 | 2004 |
| 1737667620 | 123.1118 | -0.22 | -0.18 | 123.3457 | 123.5449 | 123.0973 | 2000 |
| 1737581220 | 123.3283 | -0 | -0.00 | 123.129 | 123.341 | 122.8051 | 3083 |
| 1737494820 | 123.3294 | 0.17 | 0.13 | 123.6278 | 124.1849 | 123.1117 | 3158 |
| 1737408420 | 123.1635 | -1.54 | -1.23 | 124.7899 | 124.7899 | 122.8251 | 3986 |
| 1737149220 | 124.7009 | -0.07 | -0.06 | 124.7665 | 125.0849 | 124.3001 | 1764 |
| 1737062820 | 124.7723 | 0.22 | 0.17 | 124.7465 | 124.9449 | 124.5051 | 2665 |
| 1736976420 | 124.5553 | -0.02 | -0.02 | 124.5935 | 124.7639 | 123.7801 | 2352 |
| 1736890020 | 124.5788 | -0.64 | -0.51 | 125.2114 | 125.4211 | 124.2461 | 4896 |
| 1736803620 | 125.2173 | 0.03 | 0.03 | 124.9999 | 125.6724 | 124.4513 | 5636 |
| 1736544420 | 125.1841 | 0.4 | 0.32 | 124.4445 | 125.2207 | 124.3501 | 1919 |
| 1736458020 | 124.7836 | 0.31 | 0.25 | 124.2664 | 124.7836 | 124.2501 | 2517 |
| 1736371620 | 124.4687 | 0.99 | 0.80 | 123.6188 | 124.6049 | 123.4952 | 3960 |
| 1736285220 | 123.4836 | -0.08 | -0.06 | 123.343 | 123.702 | 122.8449 | 3939 |
| 1736198820 | 123.562 | -0.79 | -0.64 | 124.3287 | 124.5487 | 122.9201 | 4502 |
| 1735939620 | 124.3521 | -0.52 | -0.42 | 124.8933 | 124.9999 | 124.3521 | 6629 |
| 1735853220 | 124.8758 | 2.43 | 1.98 | 122.3323 | 125.3749 | 122.3323 | 8488 |
| 1735594020 | 122.45 | -0.33 | -0.27 | 122.7877 | 122.9749 | 122.45 | 1857 |
| 1735334820 | 122.78 | -0.05 | -0.04 | 123.0341 | 123.0341 | 122.4601 | 3047 |
| 1734989220 | 122.8339 | 0.25 | 0.20 | 122.564 | 123.0949 | 122.3186 | 4755 |
| 1734730020 | 122.5869 | -0.67 | -0.55 | 123.5041 | 123.5289 | 122.3758 | 4716 |
| 1734643620 | 123.261 | 0.16 | 0.13 | 122.7034 | 123.3064 | 122.6801 | 2941 |
| 1734557220 | 123.1 | 1.12 | 0.92 | 121.9915 | 123.1 | 121.7619 | 2017 |
| 1734470820 | 121.9788 | 0.1 | 0.08 | 121.6482 | 122.0249 | 121.6255 | 4509 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
