Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.31651045422 | 6.935 | 7.165 | 6.885 | 261 | 6.92523597 | DE |
| 4 | 0.785 | 12.3040752351 | 6.38 | 7.165 | 6.38 | 144 | 6.78444893 | DE |
| 12 | 0.605 | 9.22256097561 | 6.56 | 7.165 | 6.225 | 306 | 6.65276863 | DE |
| 26 | -0.445 | -5.84756898817 | 7.61 | 7.81 | 6.225 | 408 | 6.76093646 | DE |
| 52 | -1.549 | -17.7759926555 | 8.714 | 9.095 | 6.225 | 414 | 7.02653784 | DE |
| 156 | -1.549 | -17.7759926555 | 8.714 | 9.095 | 6.225 | 414 | 7.02653784 | DE |
| 260 | -1.549 | -17.7759926555 | 8.714 | 9.095 | 6.225 | 414 | 7.02653784 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1737581220 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1737494820 | 6.955 | 0.03 | 0.43 | 6.955 | 6.955 | 6.955 | 2 |
| 1737408420 | 6.925 | -0.03 | -0.36 | 6.925 | 6.925 | 6.925 | 777 |
| 1737149220 | 6.95 | 0.13 | 1.83 | 6.935 | 6.95 | 6.885 | 5 |
| 1737062820 | 6.825 | 0.2 | 2.94 | 6.815 | 6.825 | 6.815 | 63 |
| 1736976420 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1736890020 | 6.63 | 0.05 | 0.76 | 6.66 | 6.675 | 6.625 | 394 |
| 1736803620 | 6.58 | -0.41 | -5.80 | 6.565 | 6.58 | 6.565 | 17 |
| 1736544420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736458020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736371620 | 6.985 | -0.11 | -1.55 | 6.985 | 6.985 | 6.985 | 58 |
| 1736285220 | 7.095 | 0.19 | 2.75 | 7.095 | 7.095 | 7.095 | 62 |
| 1736198820 | 6.905 | 0.12 | 1.69 | 6.885 | 6.905 | 6.885 | 12 |
| 1735939620 | 6.79 | 0.34 | 5.19 | 6.79 | 6.79 | 6.79 | 1 |
| 1735853220 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1735594020 | 6.455 | -0.1 | -1.45 | 6.44 | 6.465 | 6.44 | 8 |
| 1735334820 | 6.55 | 0.23 | 3.64 | 6.38 | 6.55 | 6.38 | 334 |
| 1734989220 | 6.32 | -0.01 | -0.16 | 6.375 | 6.375 | 6.32 | 205 |
| 1734730020 | 6.33 | -0.01 | -0.16 | 6.28 | 6.33 | 6.225 | 102 |
| 1734643620 | 6.34 | -0.34 | -5.09 | 6.6 | 6.6 | 6.34 | 59 |
| 1734557220 | 6.68 | -0.01 | -0.15 | 6.64 | 6.68 | 6.64 | 42 |
| 1734470820 | 6.69 | -0.05 | -0.67 | 6.655 | 6.69 | 6.655 | 1413 |
| 1734384420 | 6.735 | -0.16 | -2.32 | 6.735 | 6.735 | 6.735 | 2 |
| 1734125220 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1734038820 | 6.895 | -0.01 | -0.07 | 6.895 | 6.895 | 6.895 | 3 |
| 1733952420 | 6.9 | -0.13 | -1.78 | 6.9 | 6.9 | 6.9 | 2 |
| 1733866020 | 7.025 | -0.04 | -0.57 | 7.025 | 7.025 | 7.025 | 3 |
| 1733779620 | 7.065 | 0.37 | 5.45 | 7 | 7.065 | 6.945 | 704 |
| 1733520420 | 6.7 | -0.03 | -0.37 | 6.7 | 6.7 | 6.7 | 15 |
| 1733434020 | 6.725 | 0.02 | 0.30 | 6.705 | 6.725 | 6.705 | 12 |
| 1733347620 | 6.705 | 0.07 | 0.98 | 6.695 | 6.705 | 6.695 | 286 |
| 1733261220 | 6.64 | -0.1 | -1.48 | 6.68 | 6.68 | 6.64 | 55 |
| 1733174820 | 6.74 | 0.14 | 2.12 | 6.73 | 6.74 | 6.675 | 212 |
| 1732915620 | 6.6 | 0.04 | 0.61 | 6.6 | 6.6 | 6.6 | 101 |
| 1732829220 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1732742820 | 6.5599999 | 0 | 0.00 | 6.565 | 6.565 | 6.5599999 | 257 |
| 1732656420 | 6.5599999 | -0.12 | -1.72 | 6.5 | 6.5599999 | 6.5 | 3 |
| 1732570020 | 6.675 | 0.14 | 2.06 | 6.55 | 6.675 | 6.55 | 181 |
| 1732310820 | 6.54 | 0.15 | 2.35 | 6.53 | 6.54 | 6.53 | 350 |
| 1732224420 | 6.39 | -0.06 | -0.85 | 6.525 | 6.525 | 6.38 | 352 |
| 1732138020 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1732051620 | 6.445 | -0.24 | -3.59 | 6.445 | 6.445 | 6.445 | 1 |
| 1731965160 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1731705960 | 6.6849999 | 0.28 | 4.37 | 6.585 | 6.6849999 | 6.585 | 19 |
| 1731619560 | 6.405 | 0.1 | 1.51 | 6.305 | 6.405 | 6.305 | 179 |
| 1731533160 | 6.3099999 | -0.21 | -3.22 | 6.335 | 6.335 | 6.23 | 1673 |
| 1731446820 | 6.5199999 | -0.23 | -3.41 | 6.53 | 6.53 | 6.5199999 | 310 |
| 1731360420 | 6.75 | 0.06 | 0.90 | 6.66 | 6.75 | 6.5599999 | 4089 |
| 1731101220 | 6.69 | 0.27 | 4.12 | 6.705 | 6.705 | 6.615 | 79 |
| 1731014760 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1730928360 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1730841960 | 6.425 | -0.06 | -0.93 | 6.475 | 6.475 | 6.425 | 33 |
| 1730755560 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1730496360 | 6.485 | -0.31 | -4.56 | 6.5599999 | 6.5599999 | 6.485 | 396 |
| 1730409960 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1730323560 | 6.795 | -0.01 | -0.07 | 6.735 | 6.795 | 6.735 | 3 |
| 1730237160 | 6.8 | 0.36 | 5.59 | 6.8 | 6.8 | 6.8 | 80 |
| 1730150760 | 6.44 | -0.04 | -0.62 | 6.44 | 6.44 | 6.44 | 3 |
| 1729888020 | 6.48 | -0.03 | -0.38 | 6.48 | 6.48 | 6.48 | 5 |
| 1729801560 | 6.505 | 0.09 | 1.48 | 6.405 | 6.505 | 6.405 | 763 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
