Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 5.5 | 0.05 | 0.99 | 5.5189 | 5.5189 | 5.4753 | 28567 |
| 1741642020 | 5.4463 | -0.07 | -1.30 | 5.49 | 5.49 | 5.4463 | 5945 |
| 1741382820 | 5.518 | 0.01 | 0.20 | 5.4547 | 5.518 | 5.4547 | 30128 |
| 1741296420 | 5.507 | -0.01 | -0.12 | 5.5126 | 5.5126 | 5.4347 | 25449 |
| 1741210020 | 5.5134999 | -0.04 | -0.72 | 5.5733 | 5.5733 | 5.4762 | 10564 |
| 1741123620 | 5.5533 | 0.01 | 0.19 | 5.5093 | 5.5533 | 5.5093 | 9386 |
| 1741037220 | 5.5428 | 0.03 | 0.59 | 5.5513 | 5.5513 | 5.4706 | 37019 |
| 1740778020 | 5.5101 | 0 | 0.00 | 5.5205 | 5.5513 | 5.5101 | 11343 |
| 1740691620 | 5.5101 | 0 | 0.03 | 5.5119 | 5.5149 | 5.5101 | 14653 |
| 1740605220 | 5.5087 | -0.03 | -0.55 | 5.5045 | 5.5087 | 5.5031 | 22772 |
| 1740518820 | 5.539 | 0.07 | 1.36 | 5.5041 | 5.539 | 5.4667 | 38807 |
| 1740432420 | 5.4648 | 0 | 0.01 | 5.5523 | 5.5523 | 5.4648 | 11702 |
| 1740173220 | 5.4641 | 0.01 | 0.17 | 5.5 | 5.5373 | 5.4641 | 14627 |
| 1740086820 | 5.4548 | 0.01 | 0.13 | 5.5205 | 5.5205 | 5.4548 | 1271 |
| 1740000420 | 5.4479 | -0.02 | -0.41 | 5.4931 | 5.4931 | 5.4479 | 14413 |
| 1739914020 | 5.4701 | -0.02 | -0.45 | 5.4939 | 5.5321 | 5.4701 | 2119 |
| 1739827620 | 5.4947 | 0.02 | 0.45 | 5.5335 | 5.5372 | 5.4701 | 31055 |
| 1739568420 | 5.4701 | -0.07 | -1.21 | 5.5011 | 5.5335 | 5.4701 | 3688 |
| 1739482020 | 5.5369 | 0.07 | 1.22 | 5.4955 | 5.5369 | 5.4955 | 13605 |
| 1739395620 | 5.4701 | -0.06 | -1.07 | 5.5293 | 5.5293 | 5.4701 | 22208 |
| 1739309220 | 5.5293 | -0.01 | -0.10 | 5.4907 | 5.5293 | 5.4701 | 25675 |
| 1739222820 | 5.5348 | 0.06 | 1.18 | 5.4993999 | 5.5348 | 5.4701 | 25453 |
| 1738963620 | 5.4701 | 0 | 0.00 | 5.5023 | 5.5293 | 5.4701 | 11399 |
| 1738877220 | 5.4701 | -0.07 | -1.19 | 5.53 | 5.53 | 5.4701 | 18505 |
| 1738790820 | 5.5357 | 0 | 0.02 | 5.5 | 5.5357 | 5.5 | 14620 |
| 1738704420 | 5.5345 | 0.06 | 1.18 | 5.4933 | 5.5345 | 5.4701 | 3294 |
| 1738618020 | 5.4701 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.4701 | 11908 |
| 1738358820 | 5.4701 | 0 | 0.05 | 5.4894999 | 5.5228 | 5.4701 | 34530 |
| 1738272420 | 5.4671 | 0.01 | 0.13 | 5.4657 | 5.4791 | 5.4631 | 18527 |
| 1738186020 | 5.46 | 0.01 | 0.12 | 5.4547 | 5.4623 | 5.4545 | 22637 |
| 1738099620 | 5.4537 | 0.02 | 0.34 | 5.4573 | 5.4573 | 5.4537 | 1835 |
| 1738013220 | 5.4351 | -0.05 | -0.87 | 5.5006 | 5.5006 | 5.4351 | 14383 |
| 1737754020 | 5.4828 | 0.05 | 0.97 | 5.4799 | 5.4828 | 5.4511 | 16811 |
| 1737667620 | 5.4301 | -0.06 | -1.13 | 5.4513 | 5.4513 | 5.4301 | 2386 |
| 1737581220 | 5.4919 | 0 | 0.00 | 5.4919 | 5.4919 | 5.4919 | 0 |
| 1737494820 | 5.4919 | 0 | 0.03 | 5.4577 | 5.4919 | 5.4551 | 10864 |
| 1737408420 | 5.4904 | 0 | 0.03 | 5.46 | 5.4904 | 5.4301 | 20109 |
| 1737149220 | 5.4886 | 0.06 | 1.08 | 5.4473 | 5.4886 | 5.4301 | 101914 |
| 1737062820 | 5.4301 | 0.02 | 0.42 | 5.4301 | 5.4301 | 5.4301 | 44 |
| 1736976420 | 5.4071999 | -0.06 | -1.02 | 5.3899 | 5.4479 | 5.3899 | 3448 |
| 1736890020 | 5.4628 | 0.03 | 0.49 | 5.4339 | 5.4628 | 5.4339 | 2238 |
| 1736803620 | 5.4361 | -0.03 | -0.63 | 5.4309 | 5.4361 | 5.4297 | 5150 |
| 1736544420 | 5.4706 | -0.01 | -0.14 | 5.4379 | 5.4706 | 5.4379 | 21309 |
| 1736458020 | 5.4783 | 0.04 | 0.71 | 5.4433 | 5.4783 | 5.4301 | 63758 |
| 1736371620 | 5.4399 | -0.04 | -0.70 | 5.4463 | 5.4479 | 5.4361 | 47987 |
| 1736285220 | 5.4784 | -0 | -0.06 | 5.4527 | 5.4784 | 5.4301 | 8756 |
| 1736198820 | 5.4818 | -0 | -0.06 | 5.4749 | 5.4818 | 5.4433 | 33457 |
| 1735939620 | 5.4852999 | 0.05 | 1.01 | 5.4709 | 5.4852999 | 5.45 | 23047 |
| 1735853220 | 5.4306 | -0.04 | -0.71 | 5.3999 | 5.4743 | 5.3999 | 6297 |
| 1735594020 | 5.4692999 | -0.03 | -0.59 | 5.4595 | 5.4692999 | 5.4595 | 316 |
| 1735334820 | 5.5016 | 0 | 0.02 | 5.4659 | 5.5016 | 5.465 | 24148 |
| 1734989220 | 5.5006 | -0 | -0.06 | 5.4623 | 5.5006 | 5.428 | 6963 |
| 1734730020 | 5.5038 | 0.08 | 1.44 | 5.4703 | 5.5038 | 5.4659 | 9290 |
| 1734643620 | 5.4256 | -0.04 | -0.81 | 5.47 | 5.47 | 5.4256 | 20758 |
| 1734557220 | 5.4699 | -0.01 | -0.14 | 5.4765 | 5.4782 | 5.4699 | 2572 |
| 1734470820 | 5.4776999 | 0 | 0.00 | 5.4776999 | 5.4776999 | 5.4776999 | 0 |
| 1734384420 | 5.4776999 | -0.03 | -0.60 | 5.4776999 | 5.4776999 | 5.4731 | 3078 |
| 1734125220 | 5.5109 | 0.02 | 0.44 | 5.4781 | 5.5109 | 5.4737 | 14824 |
| 1734038820 | 5.4867 | -0.04 | -0.74 | 5.5275999 | 5.5275999 | 5.4867 | 54890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
