Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0888 | -5.9437751004 | 1.494 | 1.5154 | 1.3836 | 1838 | 1.50499674 | DE |
| 4 | -0.1058 | -7.00198544011 | 1.511 | 1.5154 | 1.3792 | 1736 | 1.47503614 | DE |
| 12 | -0.2444 | -14.8157129001 | 1.6496 | 1.6708 | 1.3792 | 776 | 1.47817481 | DE |
| 26 | 0.0178 | 1.28297534957 | 1.3874 | 1.745 | 1.3306 | 607 | 1.48839843 | DE |
| 52 | -0.0818 | -5.50100874243 | 1.487 | 1.745 | 1.2784 | 352 | 1.47889804 | DE |
| 156 | -0.1032 | -6.84168655529 | 1.5084 | 1.745 | 1.1892 | 432 | 1.45891679 | DE |
| 260 | -0.1032 | -6.84168655529 | 1.5084 | 1.745 | 1.1892 | 432 | 1.45891679 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.5112 | 0 | 0.00 | 1.5112 | 1.5112 | 1.5112 | 0 |
| 1735939620 | 1.5112 | 0.01 | 0.75 | 1.5112 | 1.5112 | 1.5112 | 1640 |
| 1735853220 | 1.5 | 0.12 | 8.76 | 1.494 | 1.5076 | 1.3836 | 2036 |
| 1735594020 | 1.3792 | -0.12 | -7.92 | 1.3792 | 1.3792 | 1.3792 | 2000 |
| 1735334820 | 1.4978 | -0.01 | -0.87 | 1.4978 | 1.4978 | 1.4978 | 2002 |
| 1734989220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734730020 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734643620 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734557220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734470820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734384420 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734125220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734038820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1733952420 | 1.5109999 | 0.07 | 5.13 | 1.5109999 | 1.5109999 | 1.5109999 | 1000 |
| 1733866020 | 1.4372 | 0 | 0.00 | 1.4372 | 1.4372 | 1.4372 | 0 |
| 1733779620 | 1.4372 | -0.1 | -6.41 | 1.565 | 1.565 | 1.4372 | 65 |
| 1733520420 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733434020 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733347620 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733261220 | 1.5356 | -0 | -0.03 | 1.5356 | 1.5356 | 1.5356 | 1 |
| 1733174820 | 1.536 | 0 | 0.09 | 1.6416 | 1.6416 | 1.536 | 27 |
| 1732915620 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732829220 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732742820 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732656420 | 1.5346 | 0 | 0.27 | 1.5346 | 1.5346 | 1.5346 | 1 |
| 1732570020 | 1.5304 | -0 | -0.07 | 1.6708 | 1.6708 | 1.5304 | 54 |
| 1732310760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732224360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732137960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732051560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731965160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731705960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731619560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731533160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731446760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731360360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731101160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731014760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1730928360 | 1.5314 | 0.02 | 1.22 | 1.5314 | 1.5314 | 1.5314 | 459 |
| 1730841960 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730755560 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730496360 | 1.5129999 | -0.11 | -6.57 | 1.6496 | 1.6496 | 1.5129999 | 28 |
| 1730358000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730271600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730185200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730098800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729839600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729753200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729666800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729580400 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729494000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729234800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729148400 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729062000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728975600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728889200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728630000 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728543600 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728457200 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728370800 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728284400 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
