Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -1.21751771761 | 27.515 | 28.18 | 26.945 | 6275 | 27.37388041 | DE |
| 4 | 1.22 | 4.69953775039 | 25.96 | 28.18 | 25.625 | 5032 | 26.78584698 | DE |
| 12 | 0.715 | 2.70168146609 | 26.465 | 28.18 | 24.88 | 5491 | 26.1940213 | DE |
| 26 | 1.165 | 4.47818566212 | 26.015 | 28.505 | 23.045 | 7078 | 26.5210739 | DE |
| 52 | 5.275 | 24.0812599863 | 21.905 | 28.505 | 21.565 | 6294 | 25.56320473 | DE |
| 156 | 7.975 | 41.5256443634 | 19.205 | 28.505 | 15.33 | 4343 | 24.19315844 | DE |
| 260 | 5.63 | 26.1252900232 | 21.55 | 28.505 | 15.33 | 4038 | 24.13458449 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 27.1 | -0.54 | -1.94 | 27.53 | 27.715 | 27.1 | 7286 |
| 1738272420 | 27.635 | 0.17 | 0.60 | 27.57 | 27.8 | 27.535 | 4212 |
| 1738186020 | 27.47 | 0.23 | 0.86 | 27.435 | 27.54 | 27.435 | 3802 |
| 1738099620 | 27.235 | 0.05 | 0.18 | 27 | 27.49 | 27 | 5235 |
| 1738013220 | 27.185 | -0.34 | -1.22 | 27.515 | 27.515 | 26.945 | 10109 |
| 1737754020 | 27.52 | 0.08 | 0.29 | 27.515 | 28.18 | 27.39 | 8015 |
| 1737667620 | 27.44 | -0.12 | -0.44 | 27.58 | 27.58 | 26.655 | 3096 |
| 1737581220 | 27.56 | 0.09 | 0.33 | 27.355 | 27.765 | 27.355 | 7509 |
| 1737494820 | 27.47 | -0.01 | -0.02 | 27.415 | 27.47 | 27.125 | 1599 |
| 1737408420 | 27.475 | 0.35 | 1.27 | 27.495 | 27.495 | 27.08 | 4380 |
| 1737149220 | 27.13 | 0.47 | 1.74 | 26.715 | 27.28 | 26.6 | 7197 |
| 1737062820 | 26.665 | 0.19 | 0.72 | 26.55 | 26.67 | 26.45 | 6128 |
| 1736976420 | 26.475 | 0.76 | 2.94 | 25.845 | 26.51 | 25.76 | 2809 |
| 1736890020 | 25.72 | -0.08 | -0.31 | 25.92 | 26.02 | 25.72 | 5923 |
| 1736803620 | 25.8 | -0.35 | -1.32 | 26.155 | 26.155 | 25.625 | 3185 |
| 1736544420 | 26.145 | -0.04 | -0.13 | 26.105 | 26.295 | 26 | 6043 |
| 1736458020 | 26.18 | 0.15 | 0.58 | 26.015 | 26.185 | 26.015 | 1756 |
| 1736371620 | 26.03 | 0.05 | 0.17 | 26 | 26.16 | 25.845 | 2863 |
| 1736285220 | 25.985 | 0.13 | 0.48 | 25.875 | 26.245 | 25.725 | 5615 |
| 1736198820 | 25.86 | -0.14 | -0.54 | 26.035 | 26.64 | 25.69 | 10312 |
| 1735939620 | 26 | 0.11 | 0.42 | 25.96 | 26 | 25.795 | 846 |
| 1735853220 | 25.89 | 0.43 | 1.69 | 25.465 | 25.95 | 25.4 | 2817 |
| 1735594020 | 25.46 | -0.08 | -0.31 | 25.59 | 25.675 | 25.455 | 3877 |
| 1735334820 | 25.54 | 0.31 | 1.23 | 25.24 | 25.645 | 25.24 | 5498 |
| 1734989220 | 25.23 | -0.54 | -2.08 | 25.79 | 25.79 | 25.155 | 6880 |
| 1734730020 | 25.765 | 0.32 | 1.28 | 25.275 | 25.78 | 24.88 | 10988 |
| 1734643620 | 25.44 | -0.06 | -0.24 | 25.3 | 25.45 | 25.27 | 7369 |
| 1734557220 | 25.5 | -0.31 | -1.20 | 25.66 | 25.865 | 25.38 | 4913 |
| 1734470820 | 25.81 | -0.17 | -0.64 | 25.75 | 25.845 | 25.64 | 5929 |
| 1734384420 | 25.975 | 0.12 | 0.44 | 25.705 | 26.11 | 25.675 | 8862 |
| 1734125220 | 25.86 | 0.02 | 0.06 | 25.85 | 25.92 | 25.705 | 3656 |
| 1734038820 | 25.845 | -0.17 | -0.65 | 26.015 | 26.06 | 25.725 | 5349 |
| 1733952420 | 26.015 | -0.17 | -0.65 | 26.255 | 26.255 | 25.885 | 6715 |
| 1733866020 | 26.185 | -0.34 | -1.28 | 26.4 | 26.5 | 26.185 | 4649 |
| 1733779620 | 26.525 | -0.22 | -0.82 | 26.805 | 26.805 | 26.44 | 5127 |
| 1733520420 | 26.745 | 0.15 | 0.56 | 26.565 | 26.77 | 26.51 | 2407 |
| 1733434020 | 26.595 | -0.01 | -0.04 | 26.575 | 26.685 | 26.55 | 7214 |
| 1733347620 | 26.605 | 0.02 | 0.06 | 26.575 | 26.605 | 26.39 | 6296 |
| 1733261220 | 26.59 | 0.11 | 0.43 | 26.45 | 26.61 | 26.24 | 3599 |
| 1733174820 | 26.475 | 0.47 | 1.81 | 26.085 | 26.475 | 25.8 | 4991 |
| 1732915620 | 26.005 | 0.13 | 0.48 | 25.825 | 26.01 | 25.745 | 1852 |
| 1732829220 | 25.88 | 0.31 | 1.21 | 25.7 | 26.015 | 25.7 | 1916 |
| 1732742820 | 25.57 | -0.19 | -0.74 | 25.61 | 25.855 | 25.57 | 7770 |
| 1732656420 | 25.76 | -0.07 | -0.25 | 25.69 | 25.82 | 25.615 | 2982 |
| 1732570020 | 25.825 | -0.14 | -0.52 | 25.985 | 26.13 | 25.705 | 5027 |
| 1732310820 | 25.96 | 0.41 | 1.62 | 25.43 | 26.095 | 25.43 | 3634 |
| 1732224420 | 25.545 | 0.04 | 0.16 | 25.675 | 25.675 | 25.22 | 4306 |
| 1732138020 | 25.505 | 0.11 | 0.41 | 25.775 | 25.775 | 25.4 | 5348 |
| 1732051620 | 25.4 | -0.44 | -1.68 | 25.92 | 25.92 | 25.3 | 4801 |
| 1731965220 | 25.835 | 0.23 | 0.92 | 25.465 | 25.835 | 25.45 | 5156 |
| 1731705960 | 25.6 | -0.37 | -1.41 | 25.89 | 25.93 | 25.44 | 4602 |
| 1731619560 | 25.965 | 0.49 | 1.92 | 25.525 | 26.01 | 25.405 | 4068 |
| 1731533160 | 25.475 | -0.12 | -0.47 | 25.525 | 25.755 | 25.34 | 3574 |
| 1731446820 | 25.595 | -0.96 | -3.60 | 26.335 | 26.335 | 25.1 | 17637 |
| 1731360420 | 26.55 | 0.57 | 2.17 | 25.7 | 26.55 | 25.7 | 15078 |
| 1731101220 | 25.985 | -0.67 | -2.51 | 26.465 | 26.465 | 25.8 | 6470 |
| 1731014760 | 26.655 | 0.61 | 2.34 | 26.14 | 26.655 | 25.91 | 21161 |
| 1730928360 | 26.045 | -0.07 | -0.25 | 26.195 | 26.7 | 26.005 | 6303 |
| 1730841960 | 26.11 | 0.03 | 0.12 | 26.085 | 26.19 | 25.81 | 8008 |
| 1730755560 | 26.08 | 0.24 | 0.95 | 25.98 | 26.14 | 25.85 | 1329 |
| 1730496360 | 25.835 | -0.14 | -0.52 | 26 | 26.135 | 25.655 | 17634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
