Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.789473684211 | 0.76 | 0.764 | 0.68 | 46843 | 0.71775329 | DE |
| 4 | 0.122 | 19.3037974684 | 0.632 | 0.846 | 0.5699999 | 30680 | 0.72644727 | DE |
| 12 | 0.196 | 35.1254480287 | 0.558 | 0.846 | 0.458 | 19035 | 0.62225801 | DE |
| 26 | 0.279 | 58.7368421053 | 0.475 | 0.846 | 0.2849999 | 18243 | 0.52641087 | DE |
| 52 | 0.6215 | 469.056603774 | 0.1325 | 0.846 | 0.127 | 26740 | 0.42024488 | DE |
| 156 | 0.603 | 399.337748344 | 0.151 | 0.846 | 0.127 | 23330 | 0.37515899 | DE |
| 260 | 0.603 | 399.337748344 | 0.151 | 0.846 | 0.127 | 23330 | 0.37515899 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.74 | 0.034 | 4.82 | 0.736 | 0.762 | 0.71 | 28776 |
| 1737062820 | 0.706 | -0.016 | -2.22 | 0.724 | 0.756 | 0.702 | 48731 |
| 1736976420 | 0.722 | 0.0260001 | 3.74 | 0.702 | 0.73 | 0.702 | 80878 |
| 1736890020 | 0.6959999 | -0.038 | -5.18 | 0.726 | 0.74 | 0.684 | 43234 |
| 1736803620 | 0.734 | 0.036 | 5.16 | 0.76 | 0.764 | 0.68 | 32597 |
| 1736544420 | 0.698 | -0.058 | -7.67 | 0.736 | 0.736 | 0.658 | 17085 |
| 1736458020 | 0.756 | 0.024 | 3.28 | 0.744 | 0.772 | 0.704 | 3195 |
| 1736371620 | 0.732 | -0.028 | -3.68 | 0.77 | 0.77 | 0.726 | 15237 |
| 1736285220 | 0.76 | -0.042 | -5.24 | 0.808 | 0.8139999 | 0.712 | 25503 |
| 1736198820 | 0.802 | -0.006 | -0.74 | 0.846 | 0.846 | 0.77 | 69360 |
| 1735939620 | 0.808 | 0.05 | 6.60 | 0.744 | 0.8219999 | 0.71 | 8050 |
| 1735853220 | 0.758 | 0.158 | 26.33 | 0.682 | 0.768 | 0.682 | 38634 |
| 1735594020 | 0.6 | -0.008 | -1.32 | 0.628 | 0.628 | 0.6 | 4519 |
| 1735334820 | 0.608 | -0.02 | -3.18 | 0.62 | 0.628 | 0.5699999 | 34295 |
| 1734989220 | 0.628 | 0.004 | 0.64 | 0.632 | 0.632 | 0.596 | 10104 |
| 1734730020 | 0.624 | 0.016 | 2.63 | 0.608 | 0.624 | 0.5779999 | 3792 |
| 1734643620 | 0.608 | 0.002 | 0.33 | 0.5739999 | 0.62 | 0.5739999 | 11165 |
| 1734557220 | 0.606 | 0.004 | 0.66 | 0.628 | 0.638 | 0.604 | 13947 |
| 1734470820 | 0.602 | -0.016 | -2.59 | 0.5779999 | 0.612 | 0.556 | 10014 |
| 1734384420 | 0.618 | -0.002 | -0.32 | 0.634 | 0.634 | 0.618 | 8379 |
| 1734125220 | 0.62 | -0.036 | -5.49 | 0.626 | 0.672 | 0.6 | 26082 |
| 1734038820 | 0.656 | 0.0820001 | 14.29 | 0.636 | 0.678 | 0.606 | 30262 |
| 1733952420 | 0.5739999 | -0.036 | -5.90 | 0.612 | 0.646 | 0.5739999 | 24850 |
| 1733866020 | 0.61 | 0.072 | 13.38 | 0.55 | 0.61 | 0.53 | 34637 |
| 1733779620 | 0.538 | 0.022 | 4.26 | 0.499 | 0.538 | 0.499 | 7244 |
| 1733520420 | 0.516 | -0.012 | -2.27 | 0.51 | 0.516 | 0.495 | 627 |
| 1733434020 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1733347620 | 0.528 | -0.012 | -2.22 | 0.528 | 0.528 | 0.528 | 4750 |
| 1733261220 | 0.54 | -0.01 | -1.82 | 0.558 | 0.558 | 0.538 | 25393 |
| 1733174820 | 0.55 | 0.052 | 10.44 | 0.522 | 0.55 | 0.51 | 25320 |
| 1732915620 | 0.498 | -0.03 | -5.68 | 0.528 | 0.528 | 0.488 | 19449 |
| 1732829220 | 0.528 | 0.018 | 3.53 | 0.52 | 0.528 | 0.493 | 15277 |
| 1732742820 | 0.51 | 0.011 | 2.20 | 0.5 | 0.51 | 0.495 | 10986 |
| 1732656420 | 0.499 | 0.01 | 2.04 | 0.476 | 0.499 | 0.476 | 8283 |
| 1732570020 | 0.489 | -0.008 | -1.61 | 0.496 | 0.496 | 0.489 | 5500 |
| 1732310820 | 0.497 | 0.026 | 5.52 | 0.467 | 0.497 | 0.467 | 7362 |
| 1732224420 | 0.471 | -0.022 | -4.46 | 0.489 | 0.497 | 0.471 | 22100 |
| 1732138020 | 0.493 | 0.007 | 1.44 | 0.493 | 0.493 | 0.493 | 120 |
| 1732051620 | 0.486 | -0.004 | -0.82 | 0.486 | 0.496 | 0.486 | 113994 |
| 1731965220 | 0.49 | -0.022 | -4.30 | 0.504 | 0.506 | 0.458 | 32252 |
| 1731705960 | 0.512 | -0.016 | -3.03 | 0.497 | 0.532 | 0.491 | 5886 |
| 1731619560 | 0.528 | 0.006 | 1.15 | 0.522 | 0.538 | 0.485 | 1420 |
| 1731533160 | 0.522 | 0.014 | 2.76 | 0.54 | 0.542 | 0.522 | 3520 |
| 1731446820 | 0.508 | 0 | 0.00 | 0.508 | 0.528 | 0.508 | 1926 |
| 1731360420 | 0.508 | 0.002 | 0.40 | 0.516 | 0.548 | 0.508 | 6800 |
| 1731101220 | 0.506 | 0.008 | 1.61 | 0.487 | 0.522 | 0.487 | 7312 |
| 1731014760 | 0.498 | -0.01 | -1.97 | 0.52 | 0.54 | 0.485 | 8726 |
| 1730928360 | 0.508 | 0.006 | 1.20 | 0.461 | 0.508 | 0.461 | 16800 |
| 1730841960 | 0.502 | -0.008 | -1.57 | 0.489 | 0.502 | 0.489 | 5410 |
| 1730755560 | 0.51 | -0.038 | -6.93 | 0.544 | 0.544 | 0.5 | 5700 |
| 1730496360 | 0.548 | 0.004 | 0.74 | 0.556 | 0.556 | 0.514 | 7807 |
| 1730409960 | 0.544 | -0.014 | -2.51 | 0.544 | 0.544 | 0.544 | 2150 |
| 1730323560 | 0.558 | 0.038 | 7.31 | 0.496 | 0.558 | 0.496 | 4527 |
| 1730237160 | 0.52 | -0.02 | -3.70 | 0.554 | 0.554 | 0.52 | 4545 |
| 1730150760 | 0.54 | -0.02 | -3.57 | 0.558 | 0.56 | 0.518 | 23365 |
| 1729888020 | 0.56 | 0.03 | 5.66 | 0.56 | 0.562 | 0.56 | 4500 |
| 1729801560 | 0.53 | 0.035 | 7.07 | 0.528 | 0.53 | 0.5 | 6395 |
| 1729715160 | 0.495 | -0.007 | -1.39 | 0.495 | 0.524 | 0.495 | 4000 |
| 1729628760 | 0.502 | -0.028 | -5.28 | 0.502 | 0.502 | 0.502 | 600 |
| 1729542360 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.491 | 2650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
