Dados Históricos Iwatani Corp - IWA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.175	1.7793594306	9.835	10	9.835	192	9.88166667	DE
4	-0.47	-4.48473282443	10.48	10.49	9.835	398	10.07516838	DE
12	-1.42	-12.4234470691	11.43	11.45	9.835	360	10.61285921	DE
26	-44.44	-81.6161616162	54.45	54.7	9.835	417	14.65153471	DE
52	-35.67	-78.0866900175	45.68	59.95	9.835	294	28.90875945	DE
156	-38.63	-79.4202302632	48.64	59.95	9.835	267	32.18778796	DE
260	-38.63	-79.4202302632	48.64	59.95	9.835	267	32.18778796	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	9.9949999	-0.01	-0.05	9.9949999	9.9949999	9.9949999	63
1740691620	10	0	0.00	10	10	10	0
1740605220	10	0	0.00	10	10	10	0
1740518820	10	0	0.00	10	10	10	0
1740432420	10	0.16	1.63	10	10	10	100
1740173220	9.84	-0.06	-0.56	9.835	9.84	9.835	284
1740086820	9.895	-0.01	-0.05	9.9	9.9	9.895	1106
1740000420	9.9	0.03	0.30	9.9	9.9	9.9	80
1739914020	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1739827620	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1739568420	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1739482020	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1739395620	9.8699999	-0.35	-3.42	9.97	9.97	9.8699999	433
1739309220	10.22	-0.21	-2.01	10.27	10.27	10.119999	1001
1739222820	10.43	0	0.00	10.43	10.43	10.43	0
1738963620	10.43	0.06	0.58	10.43	10.43	10.43	271
1738877220	10.369999	0.14	1.37	10.49	10.49	10.369999	157
1738790820	10.23	-0.01	-0.10	10.23	10.23	10.23	100
1738704420	10.24	0	0.00	10.24	10.24	10.24	0
1738618020	10.24	-0.18	-1.73	10.48	10.48	10.24	446
1738358820	10.42	0	0.00	10.42	10.42	10.42	0
1738272420	10.42	0.04	0.39	10.07	10.42	10.07	1110
1738186020	10.38	-0.01	-0.10	10.36	10.38	10.36	783
1738099620	10.39	0	0.00	10.39	10.39	10.39	0
1738013220	10.39	0.07	0.68	10.43	10.43	10.39	288
1737754020	10.32	-0.38	-3.55	10.5	10.5	10.32	400
1737667620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737581220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737494820	10.699999	-0.12	-1.11	10.699999	10.699999	10.699999	250
1737408420	10.82	0.06	0.56	10.76	10.82	10.76	415
1737149220	10.76	0	0.00	10.76	10.76	10.76	0
1737062820	10.76	-0.15	-1.37	10.76	10.76	10.76	200
1736976420	10.91	-0.15	-1.36	10.91	10.91	10.91	119
1736890020	11.06	-0.32	-2.81	11.06	11.06	11.06	90
1736803620	11.38	0.08	0.71	11.38	11.38	11.38	100
1736544420	11.3	0.41	3.76	11.3	11.3	11.3	325
1736458020	10.89	0	0.00	10.89	10.89	10.89	0
1736371620	10.89	0	0.00	10.89	10.89	10.89	0
1736285220	10.89	-0.1	-0.91	10.89	10.89	10.89	1
1736198820	10.99	0.17	1.57	10.99	10.99	10.99	180
1735939620	10.82	0	0.00	10.82	10.82	10.82	0
1735853220	10.82	0	0.00	10.82	10.82	10.82	0
1735594020	10.82	0	0.00	10.82	10.82	10.82	0
1735334820	10.82	0.21	1.98	10.82	10.82	10.82	132
1734989220	10.61	0.1	0.95	10.83	10.83	10.61	262
1734730020	10.51	0	0.00	10.51	10.51	10.51	0
1734643620	10.51	-0.27	-2.50	10.51	10.51	10.51	80
1734557220	10.78	0	0.00	10.78	10.78	10.78	0
1734470820	10.78	-0.52	-4.60	10.99	10.99	10.78	185
1734384420	11.3	0	0.00	11.3	11.3	11.3	0
1734125220	11.3	-0.1	-0.88	11.31	11.31	11.3	61
1734038820	11.4	0.17	1.51	11.4	11.4	11.4	200
1733952420	11.23	-0.22	-1.92	11.23	11.23	11.23	12
1733866020	11.45	0.12	1.06	11.3	11.45	11.2	1560
1733779620	11.33	-0.45	-3.82	11.43	11.43	11.33	800
1733520420	11.78	0	0.00	11.78	11.78	11.78	0
1733434020	11.78	0	0.00	11.78	11.78	11.78	0
1733347620	11.78	-0.13	-1.09	11.78	11.78	11.78	152
1733261220	11.91	0.61	5.40	11.91	11.91	11.91	268

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Iwatani Corp (IWA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Iwatani Corp (IWA) Histórico

Iwatani Corp (IWA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios