Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732224360 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732137960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732051560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731965160 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731705960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731619560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731533160 | 523.864 | 5.16 | 0.99 | 523.864 | 523.864 | 523.864 | 1 |
| 1731446760 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731360360 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731101160 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731014760 | 518.705 | 21.22 | 4.27 | 518.705 | 518.705 | 518.705 | 1 |
| 1730928360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730841960 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730755560 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730496360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730409960 | 497.485 | -9.95 | -1.96 | 497.485 | 497.485 | 497.485 | 4 |
| 1730319960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730233560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730147160 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729887960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729801560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729715160 | 507.433 | -2.88 | -0.56 | 507.433 | 507.433 | 507.433 | 1 |
| 1729580400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729494000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729234800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729148400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729062000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728975600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728889200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728630000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728543600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728457200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728370800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728284400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728025200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727938800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727852400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727766000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727679600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727420400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727334000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727247600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727161200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727074800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726815600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726729200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726642800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726556400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726470000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726210800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726124400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726038000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725951600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725865200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725606000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725519600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725433200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725346800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725260400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725001200 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724914800 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724828400 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724742000 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724655600 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
