Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741642020 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741382820 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741296420 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741210020 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741123620 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1741037220 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1740778020 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1740691620 | 503.73 | 0 | 0.00 | 503.73 | 503.73 | 503.73 | 0 |
| 1740605220 | 503.73 | -8.15 | -1.59 | 503.73 | 503.73 | 503.73 | 14 |
| 1740518820 | 511.881 | 0 | 0.00 | 511.881 | 511.881 | 511.881 | 0 |
| 1740432420 | 511.881 | -2.02 | -0.39 | 511.881 | 511.881 | 511.881 | 1 |
| 1740173220 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1740086820 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1740000420 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1739914020 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1739827620 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1739568420 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1739482020 | 513.899 | 0 | 0.00 | 513.899 | 513.899 | 513.899 | 0 |
| 1739395620 | 513.899 | 3.91 | 0.77 | 513.899 | 513.899 | 513.899 | 4 |
| 1739309220 | 509.991 | 0 | 0.00 | 509.991 | 509.991 | 509.991 | 0 |
| 1739222820 | 509.991 | 0 | 0.00 | 509.991 | 509.991 | 509.991 | 0 |
| 1738963620 | 509.991 | 0 | 0.00 | 509.991 | 509.991 | 509.991 | 0 |
| 1738877220 | 509.991 | 0 | 0.00 | 509.991 | 509.991 | 509.991 | 0 |
| 1738790820 | 509.991 | -1.22 | -0.24 | 509.991 | 509.991 | 509.991 | 20 |
| 1738704420 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738618020 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738358820 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738272420 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738186020 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738099620 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1738013220 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1737754020 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1737667620 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1737581220 | 511.215 | 0 | 0.00 | 511.215 | 511.215 | 511.215 | 0 |
| 1737494820 | 511.215 | -1.3 | -0.25 | 511.35 | 511.35 | 511.215 | 30 |
| 1737408420 | 512.51 | 7.21 | 1.43 | 512.564 | 512.564 | 512.51 | 28 |
| 1737149220 | 505.3 | 0 | 0.00 | 505.3 | 505.3 | 505.3 | 0 |
| 1737062820 | 505.3 | 0 | 0.00 | 505.3 | 505.3 | 505.3 | 0 |
| 1736976420 | 505.3 | 0 | 0.00 | 505.3 | 505.3 | 505.3 | 0 |
| 1736890020 | 505.3 | 0 | 0.00 | 505.3 | 505.3 | 505.3 | 0 |
| 1736803620 | 505.3 | -6.75 | -1.32 | 505.3 | 505.3 | 505.3 | 20 |
| 1736544420 | 512.04999 | 5.06 | 1.00 | 512.04999 | 512.04999 | 512.04999 | 5 |
| 1736458020 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1736371620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1736285220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1736198820 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735939620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735853220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735594020 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1735334820 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734989220 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734730020 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734643620 | 506.992 | 0 | 0.00 | 506.992 | 506.992 | 506.992 | 0 |
| 1734557220 | 506.992 | -3.64 | -0.71 | 506.992 | 506.992 | 506.992 | 15 |
| 1734470820 | 510.631 | 0 | 0.00 | 510.631 | 510.631 | 510.631 | 0 |
| 1734384420 | 510.631 | -0.55 | -0.11 | 514.297 | 514.297 | 510.631 | 22 |
| 1734073200 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
| 1733986800 | 511.18 | 0 | 0.00 | 511.18 | 511.18 | 511.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
