Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.36 | 0.34 | 0.63 | 53.92 | 54.6 | 53.92 | 1865 |
| 1739482020 | 54.02 | -0.3 | -0.55 | 54.82 | 54.82 | 53.98 | 3906 |
| 1739395620 | 54.32 | 0.78 | 1.46 | 53.66 | 54.32 | 53.56 | 2284 |
| 1739309220 | 53.54 | 0.12 | 0.22 | 53.38 | 53.62 | 53.28 | 2670 |
| 1739222820 | 53.42 | 0.74 | 1.40 | 52.72 | 53.42 | 52.42 | 1657 |
| 1738963620 | 52.68 | -0.04 | -0.08 | 52.82 | 53.26 | 52.52 | 8660 |
| 1738877220 | 52.72 | 0.5 | 0.96 | 52.36 | 52.84 | 51.88 | 2379 |
| 1738790820 | 52.22 | -0.12 | -0.23 | 51.98 | 52.3 | 51.7 | 7526 |
| 1738704420 | 52.34 | 0.54 | 1.04 | 51.76 | 52.6 | 51.44 | 534 |
| 1738618020 | 51.8 | -0.56 | -1.07 | 51.22 | 52.2 | 50.66 | 5177 |
| 1738358820 | 52.36 | -0.42 | -0.80 | 52.7 | 52.98 | 52.36 | 2727 |
| 1738272420 | 52.78 | 1.26 | 2.45 | 51.66 | 52.88 | 51.28 | 5466 |
| 1738186020 | 51.52 | 1.22 | 2.43 | 50.6 | 51.68 | 50.34 | 8786 |
| 1738099620 | 50.3 | 1.66 | 3.41 | 48.55 | 50.3 | 48.43 | 5430 |
| 1738013220 | 48.64 | -0.23 | -0.47 | 48.32 | 48.84 | 48.27 | 4503 |
| 1737754020 | 48.87 | 0.09 | 0.18 | 48.96 | 48.97 | 48.45 | 4922 |
| 1737667620 | 48.78 | 0.68 | 1.41 | 47.98 | 48.9 | 47.65 | 5315 |
| 1737581220 | 48.1 | -0.29 | -0.60 | 48.46 | 49.23 | 48.1 | 2887 |
| 1737494820 | 48.39 | -0.69 | -1.41 | 48.96 | 48.96 | 48.39 | 6104 |
| 1737408420 | 49.08 | -0.3 | -0.61 | 49.34 | 49.59 | 48.72 | 3551 |
| 1737149220 | 49.38 | 0.58 | 1.19 | 48.89 | 49.42 | 48.83 | 8279 |
| 1737062820 | 48.8 | -1.52 | -3.02 | 50.5 | 50.86 | 48.76 | 17787 |
| 1736976420 | 50.32 | 1.01 | 2.05 | 49.43 | 50.46 | 49.38 | 5997 |
| 1736890020 | 49.31 | 0.19 | 0.39 | 49.37 | 49.55 | 49 | 3949 |
| 1736803620 | 49.12 | -1.1 | -2.19 | 50.06 | 50.18 | 48.88 | 9920 |
| 1736544420 | 50.22 | -0.94 | -1.84 | 51.04 | 51.16 | 49.82 | 4261 |
| 1736458020 | 51.16 | 0.62 | 1.23 | 50.54 | 51.2 | 50.4 | 2332 |
| 1736371620 | 50.54 | -0.26 | -0.51 | 50.76 | 51.1 | 50.26 | 5974 |
| 1736285220 | 50.8 | 0.08 | 0.16 | 50.6 | 51.28 | 50.4 | 3208 |
| 1736198820 | 50.72 | 0.75 | 1.50 | 50.22 | 50.82 | 49.98 | 4688 |
| 1735939620 | 49.97 | -0.05 | -0.10 | 50.24 | 50.5 | 49.93 | 5890 |
| 1735853220 | 50.02 | 0 | 0.00 | 49.85 | 50.38 | 49.26 | 6002 |
| 1735594020 | 50.02 | 0.18 | 0.36 | 49.65 | 50.26 | 49.65 | 2587 |
| 1735334820 | 49.84 | 0.2 | 0.40 | 49.7 | 49.84 | 49.23 | 4422 |
| 1734989220 | 49.64 | -0.5 | -1.00 | 49.87 | 49.91 | 49.45 | 6584 |
| 1734730020 | 50.14 | 0.69 | 1.40 | 49.07 | 50.14 | 48.97 | 53963 |
| 1734643620 | 49.45 | -0.15 | -0.30 | 49.56 | 49.91 | 49.2 | 2580 |
| 1734557220 | 49.6 | -0.64 | -1.27 | 50.24 | 50.48 | 49.6 | 5798 |
| 1734470820 | 50.24 | 0.27 | 0.54 | 49.82 | 51.16 | 49.82 | 5536 |
| 1734384420 | 49.97 | -0.29 | -0.58 | 50.16 | 50.48 | 49.67 | 7836 |
| 1734125220 | 50.26 | 0.61 | 1.23 | 49.75 | 50.52 | 49.74 | 3907 |
| 1734038820 | 49.65 | -1.67 | -3.25 | 51.12 | 51.38 | 49.48 | 18082 |
| 1733952420 | 51.32 | -3.36 | -6.14 | 53.4 | 53.4 | 51.06 | 17153 |
| 1733866020 | 54.68 | -0.34 | -0.62 | 55.04 | 55.3 | 54.56 | 11574 |
| 1733779620 | 55.02 | -0.7 | -1.26 | 55.76 | 56.06 | 55.02 | 3473 |
| 1733520420 | 55.72 | 0.02 | 0.04 | 55.64 | 55.86 | 55.48 | 1699 |
| 1733434020 | 55.7 | -0.14 | -0.25 | 56.12 | 56.24 | 55.68 | 13935 |
| 1733347620 | 55.84 | 0.94 | 1.71 | 54.84 | 56.1 | 54.8 | 3855 |
| 1733261220 | 54.9 | 1.12 | 2.08 | 53.74 | 54.92 | 53.68 | 5381 |
| 1733174820 | 53.78 | 1.62 | 3.11 | 51.76 | 53.78 | 51.56 | 8268 |
| 1732915620 | 52.16 | 0.14 | 0.27 | 51.94 | 52.16 | 51.64 | 2327 |
| 1732829220 | 52.02 | 0.12 | 0.23 | 52.18 | 52.18 | 51.72 | 4493 |
| 1732742820 | 51.9 | -0.72 | -1.37 | 52.74 | 52.74 | 51.56 | 4197 |
| 1732656420 | 52.62 | -0.26 | -0.49 | 52.5 | 52.72 | 52.5 | 1207 |
| 1732570020 | 52.88 | -0.12 | -0.23 | 53.14 | 53.34 | 52.86 | 3958 |
| 1732310820 | 53 | 1.28 | 2.47 | 51.64 | 53 | 51.3 | 5444 |
| 1732224420 | 51.72 | 0.38 | 0.74 | 51.52 | 51.8 | 51.08 | 6460 |
| 1732138020 | 51.34 | 0.08 | 0.16 | 51.44 | 51.66 | 51.14 | 4816 |
| 1732051620 | 51.26 | 0.1 | 0.20 | 51.3 | 51.3 | 50.08 | 5688 |
| 1731965220 | 51.16 | 0.14 | 0.27 | 51.36 | 51.4 | 50.82 | 5122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
