Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.74725274725 | 9.1 | 9.35 | 9.1 | 68 | 9.13676471 | DE |
| 4 | 0.05 | 0.537634408602 | 9.3 | 9.6 | 8.6 | 191 | 9.19250654 | DE |
| 12 | -1.05 | -10.0961538462 | 10.4 | 11 | 8.6 | 672 | 10.00585761 | DE |
| 26 | -0.65 | -6.5 | 10 | 12.2 | 6.65 | 1114 | 9.43005273 | DE |
| 52 | -0.65 | -6.5 | 10 | 14.3 | 6.65 | 1129 | 10.39789088 | DE |
| 156 | 2.8 | 42.7480916031 | 6.55 | 14.3 | 6.5 | 1324 | 10.00126504 | DE |
| 260 | 2.8 | 42.7480916031 | 6.55 | 14.3 | 6.5 | 1324 | 10.00126504 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 20 |
| 1737062820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736976420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736890020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736803620 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 116 |
| 1736544420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 188 |
| 1736285220 | 9.1 | -0.3 | -3.19 | 9.35 | 9.35 | 9.1 | 600 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 250 |
| 1735853220 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 241 |
| 1735594020 | 9.5 | 0.15 | 1.60 | 9.1999999 | 9.5 | 9.1999999 | 44 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 69 |
| 1734730020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 54 |
| 1734643620 | 9.3 | -0.2 | -2.11 | 9.25 | 9.4499999 | 9.25 | 254 |
| 1734557220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734470820 | 9.5 | 0.2 | 2.15 | 9.25 | 9.5 | 9.25 | 1001 |
| 1734384420 | 9.3 | -0.35 | -3.63 | 9.4 | 9.4 | 9.3 | 667 |
| 1734125220 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.65 | 400 |
| 1734038820 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 467 |
| 1733952420 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 25 |
| 1733866020 | 9.85 | -0.45 | -4.37 | 9.8 | 9.85 | 9.8 | 710 |
| 1733779620 | 10.3 | 0.8 | 8.42 | 9.4499999 | 10.3 | 9.4499999 | 5985 |
| 1733520420 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 400 |
| 1733434020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 65 |
| 1733347620 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 157 |
| 1733261220 | 10.199999 | 0.85 | 9.09 | 9.8 | 10.199999 | 9.6999999 | 2329 |
| 1733174820 | 9.35 | -0.05 | -0.53 | 9.4499999 | 9.5 | 9.35 | 68 |
| 1732915620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732829220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732742820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732656420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732570020 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 400 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732051620 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 6 |
| 1731965220 | 9.15 | 0.2 | 2.23 | 9.3 | 9.3 | 9.15 | 750 |
| 1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731619560 | 8.9499999 | -0.15 | -1.65 | 9.05 | 9.05 | 8.9499999 | 400 |
| 1731533160 | 9.1 | -0.25 | -2.67 | 9.6 | 9.6 | 9.1 | 790 |
| 1731446820 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 85 |
| 1731360420 | 10 | -0.4 | -3.85 | 10.699999 | 10.699999 | 10 | 1148 |
| 1731101220 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 400 |
| 1731014760 | 10.699999 | 0.1 | 0.94 | 10.8 | 11 | 10.699999 | 255 |
| 1730928360 | 10.6 | -0.1 | -0.93 | 10.3 | 10.6 | 10.199999 | 659 |
| 1730841960 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 655 |
| 1730755560 | 10.4 | 0.7 | 7.22 | 9.9499999 | 10.4 | 9.9499999 | 4640 |
| 1730496360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730409960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730323560 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1730237160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 318 |
| 1730150760 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 40 |
| 1729888020 | 10.3 | 0.2 | 1.98 | 9.85 | 10.3 | 9.85 | 101 |
| 1729801560 | 10.1 | 0.45 | 4.66 | 9.6999999 | 10.1 | 9.6999999 | 385 |
| 1729715160 | 9.65 | -1.15 | -10.65 | 10.6 | 10.6 | 9.65 | 785 |
| 1729628760 | 10.8 | 0.4 | 3.85 | 10.9 | 10.9 | 10.8 | 950 |
| 1729542360 | 10.4 | 1 | 10.64 | 9.5 | 10.4 | 9.35 | 655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
