Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -11.3475177305 | 14.1 | 14.2 | 12.1 | 941 | 13.38399575 | DE |
| 4 | 0.3 | 2.45901639344 | 12.2 | 14.5 | 11.5 | 1312 | 13.46738828 | DE |
| 12 | 3 | 31.5789473684 | 9.5 | 14.5 | 8.6 | 1059 | 11.87927316 | DE |
| 26 | 5.1 | 68.9189189189 | 7.4 | 14.5 | 6.65 | 1127 | 10.70694426 | DE |
| 52 | -1.2 | -8.75912408759 | 13.7 | 14.5 | 6.65 | 1094 | 10.42749044 | DE |
| 156 | 5.95 | 90.8396946565 | 6.55 | 14.5 | 6.5 | 1326 | 10.21343781 | DE |
| 260 | 5.95 | 90.8396946565 | 6.55 | 14.5 | 6.5 | 1326 | 10.21343781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.1 | 1002 |
| 1740691620 | 12.7 | -0.1 | -0.78 | 13 | 13 | 12.7 | 565 |
| 1740605220 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 600 |
| 1740518820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 51 |
| 1740432420 | 12.8 | -1.4 | -9.86 | 13.6 | 13.6 | 12.8 | 1486 |
| 1740173220 | 14.2 | 0.5 | 3.65 | 14.1 | 14.2 | 14.1 | 2003 |
| 1740086820 | 13.7 | -0.2 | -1.44 | 14.3 | 14.5 | 13.2 | 740 |
| 1740000420 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 11 |
| 1739914020 | 13.7 | -0.7 | -4.86 | 14.3 | 14.3 | 13.7 | 410 |
| 1739827620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739568420 | 14.4 | 0.9 | 6.67 | 14.1 | 14.5 | 14.1 | 2200 |
| 1739482020 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 163 |
| 1739395620 | 14.1 | 0.3 | 2.17 | 13.6 | 14.2 | 13.3 | 6039 |
| 1739309220 | 13.8 | 0.1 | 0.73 | 13.1 | 13.8 | 13.1 | 1008 |
| 1739222820 | 13.7 | 1.2 | 9.60 | 13.1 | 13.7 | 12.8 | 2499 |
| 1738963620 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 300 |
| 1738877220 | 11.7 | -0.5 | -4.10 | 11.9 | 11.9 | 11.7 | 1000 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.5 | 4.27 | 11.6 | 12.2 | 11.5 | 2206 |
| 1738358820 | 11.7 | -0.2 | -1.68 | 12.2 | 12.2 | 11.7 | 1030 |
| 1738272420 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 403 |
| 1738186020 | 12 | -0.1 | -0.83 | 12.6 | 12.6 | 12 | 1600 |
| 1738099620 | 12.1 | 0.7 | 6.14 | 11.5 | 12.1 | 11.5 | 57 |
| 1738013220 | 11.4 | 1.1 | 10.68 | 11 | 11.5 | 10.9 | 2720 |
| 1737754020 | 10.3 | -0.3 | -2.83 | 10.6 | 10.699999 | 10.3 | 1614 |
| 1737667620 | 10.6 | 1.75 | 19.77 | 9.15 | 10.6 | 9.15 | 5906 |
| 1737581220 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 42 |
| 1737494820 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 400 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 55 |
| 1737149220 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 20 |
| 1737062820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736976420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736890020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736803620 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 116 |
| 1736544420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 188 |
| 1736285220 | 9.1 | -0.3 | -3.19 | 9.35 | 9.35 | 9.1 | 600 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 250 |
| 1735853220 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 241 |
| 1735594020 | 9.5 | 0.15 | 1.60 | 9.1999999 | 9.5 | 9.1999999 | 44 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 69 |
| 1734730020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 54 |
| 1734643620 | 9.3 | -0.2 | -2.11 | 9.25 | 9.4499999 | 9.25 | 254 |
| 1734557220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734470820 | 9.5 | 0.2 | 2.15 | 9.25 | 9.5 | 9.25 | 1001 |
| 1734384420 | 9.3 | -0.35 | -3.63 | 9.4 | 9.4 | 9.3 | 667 |
| 1734125220 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.65 | 400 |
| 1734038820 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 467 |
| 1733952420 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 25 |
| 1733866020 | 9.85 | -0.45 | -4.37 | 9.8 | 9.85 | 9.8 | 710 |
| 1733779620 | 10.3 | 0.8 | 8.42 | 9.4499999 | 10.3 | 9.4499999 | 5985 |
| 1733520420 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 400 |
| 1733434020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 65 |
| 1733347620 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 157 |
| 1733261220 | 10.199999 | 0.85 | 9.09 | 9.8 | 10.199999 | 9.6999999 | 2329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
