Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -3.2967032967 | 91 | 101 | 90.5 | 188 | 95.79430548 | DE |
| 12 | 1 | 1.14942528736 | 87 | 101 | 85 | 116 | 92.13711656 | DE |
| 26 | -4.5 | -4.86486486486 | 92.5 | 101 | 85 | 114 | 92.03765579 | DE |
| 52 | -4.5 | -4.86486486486 | 92.5 | 101 | 85 | 114 | 92.03765579 | DE |
| 156 | -4.5 | -4.86486486486 | 92.5 | 101 | 85 | 114 | 92.03765579 | DE |
| 260 | -4.5 | -4.86486486486 | 92.5 | 101 | 85 | 114 | 92.03765579 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741901220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741814820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741728420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741642020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741382820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1741296420 | 92.5 | -3 | -3.14 | 92 | 92.5 | 92 | 119 |
| 1741210020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741123620 | 95.5 | -3 | -3.05 | 95.5 | 95.5 | 95.5 | 771 |
| 1741037220 | 98.5 | 2.5 | 2.60 | 97 | 98.5 | 97 | 183 |
| 1740778020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740691620 | 96 | 0 | 0.00 | 96.5 | 96.5 | 96 | 200 |
| 1740605220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740518820 | 96 | -3.5 | -3.52 | 96.5 | 97.5 | 96 | 159 |
| 1740432420 | 99.5 | 0 | 0.00 | 98.5 | 99.5 | 98.5 | 145 |
| 1740173220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740086820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740000420 | 99.5 | 7 | 7.57 | 101 | 101 | 97 | 81 |
| 1739914020 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 35 |
| 1739827620 | 93 | 2.5 | 2.76 | 92.5 | 93 | 92.5 | 125 |
| 1739568420 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 61 |
| 1739482020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739395620 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 60 |
| 1739309220 | 90.5 | 5.5 | 6.47 | 89.5 | 90.5 | 89.5 | 171 |
| 1739222820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738963620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738877220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738790820 | 85 | -1 | -1.16 | 85 | 85 | 85 | 60 |
| 1738704420 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 78 |
| 1738618020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738358820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738272420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738186020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738099620 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 24 |
| 1738013220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1737754020 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 7 |
| 1737667620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737581220 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1737494820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 2 |
| 1737408420 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 450 |
| 1737149220 | 86 | -0.5 | -0.58 | 87 | 87 | 86 | 105 |
| 1737062820 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 72 |
| 1736976420 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 2 |
| 1736890020 | 86.5 | -0.5 | -0.57 | 87.5 | 88 | 86.5 | 136 |
| 1736803620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736544420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736458020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736371620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736285220 | 87 | -3 | -3.33 | 87 | 87 | 87 | 7 |
| 1736198820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939620 | 90 | 2.5 | 2.86 | 90 | 90 | 90 | 11 |
| 1735853220 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 8 |
| 1735594020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735334820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734989220 | 87 | 0 | 0.00 | 87.5 | 87.5 | 87 | 181 |
| 1734730020 | 87 | -2 | -2.25 | 87 | 87 | 87 | 6 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 45 |
| 1734470820 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 12 |
| 1734332400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
