Dados Históricos RB Global Inc - J1F | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.5	-0.574712643678	87	87.5	85.5	140	86.40949821	DE
4	-1	-1.14285714286	87.5	90	85.5	79	86.50188917	DE
12	-6	-6.48648648649	92.5	92.5	85.5	88	88.24296247	DE
26	-6	-6.48648648649	92.5	92.5	85.5	88	88.24296247	DE
52	-6	-6.48648648649	92.5	92.5	85.5	88	88.24296247	DE
156	-6	-6.48648648649	92.5	92.5	85.5	88	88.24296247	DE
260	-6	-6.48648648649	92.5	92.5	85.5	88	88.24296247	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	85.5	-2	-2.29	85.5	85.5	85.5	7
1737667620	87.5	0	0.00	87.5	87.5	87.5	0
1737581220	87.5	0.5	0.57	87.5	87.5	87.5	1
1737494820	87	0.5	0.58	87	87	87	2
1737408420	86.5	0.5	0.58	86.5	86.5	86.5	450
1737149220	86	-0.5	-0.58	87	87	86	105
1737062820	86.5	-1	-1.14	86.5	86.5	86.5	72
1736976420	87.5	1	1.16	87.5	87.5	87.5	2
1736890020	86.5	-0.5	-0.57	87.5	88	86.5	136
1736803620	87	0	0.00	87	87	87	0
1736544420	87	0	0.00	87	87	87	0
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	-3	-3.33	87	87	87	7
1736198820	90	0	0.00	90	90	90	0
1735939620	90	2.5	2.86	90	90	90	11
1735853220	87.5	0.5	0.57	87.5	87.5	87.5	8
1735594020	87	0	0.00	87	87	87	0
1735334820	87	0	0.00	87	87	87	0
1734989220	87	0	0.00	87.5	87.5	87	181
1734730020	87	-2	-2.25	87	87	87	6
1734643620	89	0	0.00	89	89	89	0
1734557220	89	0	0.00	89	89	89	45
1734470820	89	-2.5	-2.73	89	89	89	12
1734384420	91.5	0	0.00	91.5	91.5	91.5	0
1734125220	91.5	0	0.00	91.5	91.5	91.5	0
1734038820	91.5	0	0.00	91.5	91.5	91.5	151
1733952420	91.5	-1	-1.08	91.5	91.5	91.5	210
1733866020	92.5	0	0.00	92.5	92.5	92.5	0
1733779620	92.5	0	0.00	92.5	92.5	92.5	0
1733520420	92.5	0	0.00	92.5	92.5	92.5	0
1733434020	92.5	0	0.00	92.5	92.5	92.5	0
1733347620	92.5	0	0.00	92.5	92.5	92.5	0

Recursos principais