Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 262.0899 | 0 | 0.00 | 262.0899 | 262.0899 | 262.0899 | 0 |
| 1741728420 | 262.0899 | -4.53 | -1.70 | 263.7599 | 263.7599 | 262.0899 | 4 |
| 1741642020 | 266.61989 | -1.32 | -0.49 | 266.3501 | 266.61989 | 266.3501 | 2 |
| 1741382820 | 267.9399 | -4.9 | -1.80 | 268.6999 | 269.54989 | 267.9399 | 13 |
| 1741296420 | 272.8399 | 0 | 0.00 | 272.8399 | 272.8399 | 272.8399 | 0 |
| 1741210020 | 272.8399 | -0.61 | -0.22 | 272.8399 | 272.8399 | 272.8399 | 7 |
| 1741123620 | 273.45 | -5.29 | -1.90 | 276.66699 | 276.66699 | 273.45 | 9 |
| 1741037220 | 278.7401 | 3.44 | 1.25 | 279.6599 | 281.2599 | 278.7401 | 15 |
| 1740778020 | 275.29989 | -2.8 | -1.01 | 275.29989 | 275.29989 | 275.29989 | 2 |
| 1740691620 | 278.09609 | 0 | 0.00 | 278.09609 | 278.09609 | 278.09609 | 0 |
| 1740605220 | 278.09609 | 0 | 0.00 | 278.09609 | 278.09609 | 278.09609 | 0 |
| 1740518820 | 278.09609 | 0.41 | 0.15 | 279.1701 | 279.1701 | 277.4651 | 7 |
| 1740432420 | 277.6899 | -1.49 | -0.53 | 277.0899 | 277.6899 | 277.0899 | 3 |
| 1740173220 | 279.17989 | 0 | 0.00 | 279.17989 | 279.17989 | 279.17989 | 0 |
| 1740086820 | 279.17989 | -1.55 | -0.55 | 281.0299 | 281.0299 | 279.17989 | 44 |
| 1740000420 | 280.7301 | 0 | 0.00 | 280.7301 | 280.7301 | 280.7301 | 0 |
| 1739914020 | 280.7301 | 0.41 | 0.15 | 280.8999 | 280.8999 | 280.7301 | 38 |
| 1739827620 | 280.3199 | 3.91 | 1.41 | 279.29989 | 280.3199 | 279.29989 | 7 |
| 1739568420 | 276.4099 | -1.44 | -0.52 | 276.4099 | 276.4099 | 276.4099 | 37 |
| 1739482020 | 277.8518 | -0.8 | -0.29 | 276.20139 | 277.8518 | 276.20139 | 5 |
| 1739395620 | 278.6567 | 0 | 0.00 | 278.6567 | 278.6567 | 278.6567 | 0 |
| 1739309220 | 278.6567 | 0.38 | 0.14 | 277.75009 | 278.6567 | 277.75009 | 3 |
| 1739222820 | 278.2801 | -0.3 | -0.11 | 278.2801 | 278.2801 | 278.2801 | 1 |
| 1738963620 | 278.5799 | -0.35 | -0.13 | 278.9397 | 278.9397 | 277.8199 | 16 |
| 1738877220 | 278.92989 | 1.79 | 0.65 | 279.3499 | 279.3499 | 278.92989 | 24 |
| 1738790820 | 277.1421 | 4.17 | 1.53 | 274.7199 | 277.1421 | 274.7199 | 22 |
| 1738704420 | 272.9701 | -3.25 | -1.18 | 273.6455 | 273.6455 | 272.9701 | 2 |
| 1738618020 | 276.2201 | -0.83 | -0.30 | 276.11559 | 278.0999 | 275.4699 | 16 |
| 1738358820 | 277.0501 | 0 | 0.00 | 277.0501 | 277.0501 | 277.0501 | 0 |
| 1738272420 | 277.0501 | 0.94 | 0.34 | 278.7777 | 278.7777 | 277.0501 | 2 |
| 1738186020 | 276.1059 | 2.19 | 0.80 | 274.9361 | 276.1059 | 274.9361 | 43 |
| 1738099620 | 273.91609 | 2.92 | 1.08 | 275.3985 | 275.3985 | 273.91609 | 5 |
| 1738013220 | 270.9984 | 0.34 | 0.12 | 271 | 271 | 270.2243 | 96 |
| 1737754020 | 270.6601 | -0.59 | -0.22 | 270.6601 | 270.6601 | 270.6601 | 1 |
| 1737667620 | 271.2499 | 0.34 | 0.13 | 271.7099 | 271.7099 | 271.2499 | 3 |
| 1737581220 | 270.9099 | 0 | 0.00 | 270.9099 | 270.9099 | 270.9099 | 0 |
| 1737494820 | 270.9099 | 1.61 | 0.60 | 270.9099 | 270.9099 | 270.9099 | 1 |
| 1737408420 | 269.3001 | 1.89 | 0.71 | 269.4999 | 269.4999 | 269.3001 | 14 |
| 1737149220 | 267.4139 | 0 | 0.00 | 267.4139 | 267.4139 | 267.4139 | 0 |
| 1737062820 | 267.4139 | 1.23 | 0.46 | 267.4139 | 267.4139 | 267.4139 | 20 |
| 1736976420 | 266.17989 | 2.06 | 0.78 | 265.61989 | 266.17989 | 265.56009 | 23 |
| 1736890020 | 264.1207 | -0.7 | -0.26 | 265.2401 | 265.2401 | 264.1207 | 4 |
| 1736803620 | 264.8201 | -2.59 | -0.97 | 266.015 | 266.015 | 264.8201 | 40 |
| 1736544420 | 267.40949 | -0.77 | -0.29 | 267.40949 | 267.40949 | 267.40949 | 66 |
| 1736458020 | 268.1782 | -2.38 | -0.88 | 268.1782 | 268.1782 | 268.1782 | 1 |
| 1736371620 | 270.56009 | -1.4 | -0.51 | 270.56009 | 270.56009 | 270.56009 | 1 |
| 1736285220 | 271.9599 | 1.89 | 0.70 | 270.31189 | 271.9599 | 270.31189 | 85 |
| 1736198820 | 270.0701 | -2.52 | -0.92 | 269.4199 | 270.1037 | 269.4199 | 31 |
| 1735939620 | 272.5899 | 1.97 | 0.73 | 269.2695 | 272.5899 | 269.0201 | 3 |
| 1735853220 | 270.6159 | 1.83 | 0.68 | 270.16879 | 270.6159 | 270.0988 | 8 |
| 1735594020 | 268.7898 | 4.81 | 1.82 | 269.2864 | 269.2864 | 267.7801 | 143 |
| 1735334820 | 263.983 | 0 | 0.00 | 263.983 | 263.983 | 263.983 | 0 |
| 1734989220 | 263.983 | -1.72 | -0.65 | 265.9399 | 265.9399 | 263.983 | 10 |
| 1734730020 | 265.6999 | -2.35 | -0.88 | 263.4099 | 265.6999 | 263.4099 | 17 |
| 1734643620 | 268.0541 | -2.31 | -0.85 | 266.87329 | 268.0541 | 266.87329 | 7 |
| 1734557220 | 270.36219 | 0.85 | 0.32 | 270.36219 | 270.36219 | 270.36219 | 1 |
| 1734470820 | 269.5118 | -0.73 | -0.27 | 268.87009 | 269.5118 | 268.87009 | 2 |
| 1734384420 | 270.23989 | -2.76 | -1.01 | 270 | 271.0299 | 270 | 39 |
| 1734125220 | 273 | -2.23 | -0.81 | 273 | 273 | 273 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
