Dados Históricos ProShares Trust - J40E | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Data	Fechamento	Abe	Máx.	Mín.
1742540400	6	6	6	6
1742454000	6	6	6	6
1742367600	6	6	6	6
1742281200	6	6	6	6
1742194800	6	6	6	6
1741935600	6	6	6	6
1741849200	6	6	6	6
1741762800	6	6	6	6
1741676400	6	6	6	6
1741590000	6	6	6	6
1741330800	6	6	6	6
1741244400	6	6	6	6
1741158000	6	6	6	6
1741071600	6	6	6	6
1740985200	6	6	6	6
1740726000	6	6	6	6
1740639600	6	6	6	6
1740553200	6	6	6	6
1740466800	6	6	6	6
1740380400	6	6	6	6
1740121200	6	6	6	6
1740034800	6	6	6	6
1739948400	6	6	6	6
1739862000	6	6	6	6
1739775600	6	6	6	6
1739516400	6	6	6	6
1739430000	6	6	6	6
1739343600	6	6	6	6
1739257200	6	6	6	6
1739170800	6	6	6	6
1738911600	6	6	6	6
1738825200	6	6	6	6
1738738800	6	6	6	6
1738652400	6	6	6	6
1738566000	6	6	6	6
1738306800	6	6	6	6
1738220400	6	6	6	6
1738134000	6	6	6	6
1738047600	6	6	6	6
1737961200	6	6	6	6
1737702000	6	6	6	6
1737615600	6	6	6	6
1737529200	6	6	6	6
1737442800	6	6	6	6
1737356400	6	6	6	6
1737097200	6	6	6	6
1737010800	6	6	6	6
1736924400	6	6	6	6
1736838000	6	6	6	6
1736751600	6	6	6	6
1736492400	6	6	6	6
1736406000	6	6	6	6
1736319600	6	6	6	6
1736233200	6	6	6	6
1736146800	6	6	6	6
1735887600	6	6	6	6
1735801200	6	6	6	6
1735542000	6	6	6	6
1735282800	6	6	6	6
1734937200	6	6	6	6

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU