Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.498 | 9.01847156827 | 5.522 | 6.042 | 5.498 | 756 | 5.70321998 | DE |
| 4 | -0.596 | -9.0084643289 | 6.616 | 6.752 | 5.074 | 1829 | 5.86100852 | DE |
| 12 | -0.58 | -8.78787878788 | 6.6 | 7.3 | 5.074 | 2520 | 6.473439 | DE |
| 26 | -0.924 | -13.3064516129 | 6.944 | 7.55 | 5.074 | 1610 | 6.52748762 | DE |
| 52 | -0.81 | -11.859443631 | 6.83 | 7.55 | 5.074 | 1271 | 6.65694838 | DE |
| 156 | -1.65 | -21.5123859192 | 7.67 | 8.235 | 5.074 | 1172 | 6.628856 | DE |
| 260 | -1.65 | -21.5123859192 | 7.67 | 8.235 | 5.074 | 1172 | 6.628856 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.042 | 0.12 | 2.03 | 5.96 | 6.042 | 5.96 | 1994 |
| 1742506020 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1742419620 | 5.922 | 0.23 | 4.08 | 5.78 | 5.924 | 5.78 | 1402 |
| 1742333220 | 5.69 | 0.17 | 3.08 | 5.69 | 5.69 | 5.69 | 1 |
| 1742246820 | 5.5199999 | 0.02 | 0.40 | 5.502 | 5.604 | 5.502 | 1170 |
| 1741987620 | 5.498 | 0.16 | 3.00 | 5.522 | 5.522 | 5.498 | 450 |
| 1741901220 | 5.338 | -0.13 | -2.31 | 5.488 | 5.488 | 5.338 | 1370 |
| 1741814820 | 5.464 | 0.22 | 4.20 | 5.464 | 5.464 | 5.464 | 20 |
| 1741728420 | 5.244 | 0.16 | 3.23 | 5.1399999 | 5.248 | 5.1399999 | 4842 |
| 1741642020 | 5.08 | -0.94 | -15.64 | 6.038 | 6.0599999 | 5.074 | 4506 |
| 1741382820 | 6.022 | 0.07 | 1.18 | 6.022 | 6.022 | 6.022 | 40 |
| 1741296420 | 5.952 | 0.1 | 1.67 | 5.74 | 5.952 | 5.74 | 1050 |
| 1741210020 | 5.854 | -0.22 | -3.69 | 6.042 | 6.042 | 5.854 | 1119 |
| 1741123620 | 6.078 | -0.26 | -4.04 | 6.224 | 6.224 | 5.882 | 11333 |
| 1741037220 | 6.334 | -0.33 | -4.92 | 6.422 | 6.612 | 6.334 | 1517 |
| 1740778020 | 6.662 | 0.07 | 1.09 | 6.484 | 6.662 | 6.484 | 240 |
| 1740691620 | 6.59 | 0.1 | 1.57 | 6.752 | 6.752 | 6.5519999 | 1224 |
| 1740605220 | 6.488 | 0.01 | 0.12 | 6.624 | 6.624 | 6.488 | 1064 |
| 1740518820 | 6.48 | -0.22 | -3.28 | 6.72 | 6.72 | 6.48 | 1094 |
| 1740432420 | 6.7 | -0.05 | -0.71 | 6.596 | 6.7 | 6.596 | 767 |
| 1740173220 | 6.748 | -0 | -0.06 | 6.616 | 6.748 | 6.616 | 1539 |
| 1740086820 | 6.752 | 0.14 | 2.06 | 6.564 | 6.752 | 6.564 | 4464 |
| 1740000420 | 6.616 | 0.07 | 1.01 | 6.604 | 6.68 | 6.466 | 1033 |
| 1739914020 | 6.55 | 0.1 | 1.49 | 6.502 | 6.55 | 6.456 | 2684 |
| 1739827620 | 6.454 | -0.21 | -3.12 | 6.66 | 6.66 | 6.454 | 62 |
| 1739568420 | 6.662 | 0.25 | 3.87 | 6.662 | 6.662 | 6.662 | 100 |
| 1739482020 | 6.414 | -0.15 | -2.23 | 6.594 | 6.594 | 6.414 | 58 |
| 1739395620 | 6.5599999 | -0.18 | -2.61 | 6.614 | 6.616 | 6.5599999 | 3046 |
| 1739309220 | 6.736 | 0.01 | 0.12 | 6.736 | 6.736 | 6.736 | 25 |
| 1739222820 | 6.728 | 0.16 | 2.47 | 6.5359999 | 6.728 | 6.5359999 | 567 |
| 1738963620 | 6.566 | 0.07 | 1.05 | 6.652 | 6.652 | 6.45 | 2956 |
| 1738877220 | 6.498 | -0.1 | -1.49 | 6.694 | 6.694 | 6.498 | 113 |
| 1738790820 | 6.596 | -0 | -0.06 | 6.686 | 6.686 | 6.596 | 783 |
| 1738704420 | 6.6 | 0.18 | 2.87 | 6.25 | 6.62 | 6.25 | 1101 |
| 1738618020 | 6.416 | -0.02 | -0.34 | 6.546 | 6.546 | 6.284 | 694 |
| 1738358820 | 6.438 | -0.17 | -2.51 | 6.538 | 6.54 | 6.438 | 604 |
| 1738272420 | 6.604 | 0.04 | 0.67 | 6.5759999 | 6.604 | 6.402 | 170 |
| 1738186020 | 6.5599999 | 0.08 | 1.27 | 6.49 | 6.5599999 | 6.342 | 2152 |
| 1738099620 | 6.478 | -0.06 | -0.92 | 6.476 | 6.5 | 6.476 | 1501 |
| 1738013220 | 6.538 | -0.13 | -2.01 | 6.688 | 6.828 | 6.452 | 1152 |
| 1737754020 | 6.672 | -0.04 | -0.60 | 6.826 | 6.826 | 6.658 | 627 |
| 1737667620 | 6.712 | 0.04 | 0.63 | 6.862 | 7.3 | 6.712 | 57619 |
| 1737581220 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737494820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737408420 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737149220 | 6.67 | -0.16 | -2.37 | 6.784 | 6.784 | 6.67 | 1307 |
| 1737062820 | 6.832 | -0.28 | -3.99 | 6.832 | 6.832 | 6.832 | 1 |
| 1736976420 | 7.116 | 0.1 | 1.48 | 7.114 | 7.116 | 6.888 | 70 |
| 1736890020 | 7.012 | -0.16 | -2.26 | 7.018 | 7.102 | 7.012 | 4800 |
| 1736803620 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1736544420 | 7.174 | 0.01 | 0.08 | 7.17 | 7.174 | 7.17 | 1000 |
| 1736458020 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1736371620 | 7.168 | 0.08 | 1.16 | 7.168 | 7.168 | 7.168 | 12 |
| 1736285220 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1736198820 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1735939620 | 7.086 | 0.11 | 1.61 | 6.924 | 7.086 | 6.924 | 106 |
| 1735853220 | 6.974 | 0.31 | 4.71 | 6.916 | 7.012 | 6.904 | 1463 |
| 1735594020 | 6.66 | -0.07 | -1.04 | 6.63 | 6.66 | 6.63 | 40 |
| 1735334820 | 6.73 | 0.22 | 3.38 | 6.6 | 6.736 | 6.6 | 953 |
| 1734989220 | 6.51 | 0.16 | 2.49 | 6.5039999 | 6.51 | 6.46 | 1282 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
