Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 2.13523131673 | 0.4215 | 0.438 | 0.42 | 4469 | 0.43440439 | DE |
| 4 | 0.0045 | 1.05633802817 | 0.426 | 0.4875 | 0.399 | 5330 | 0.43360044 | DE |
| 12 | -0.1295 | -23.125 | 0.56 | 0.61 | 0.399 | 6100 | 0.49632069 | DE |
| 26 | -0.3235 | -42.9045092838 | 0.754 | 0.815 | 0.399 | 4693 | 0.55980791 | DE |
| 52 | -0.4395 | -50.5172413793 | 0.87 | 1.228 | 0.399 | 5873 | 0.77391648 | DE |
| 156 | -0.5545 | -56.2944162437 | 0.985 | 2.2599999 | 0.399 | 6053 | 0.86917149 | DE |
| 260 | -0.5545 | -56.2944162437 | 0.985 | 2.2599999 | 0.399 | 6053 | 0.86917149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.438 | 0.0045 | 1.04 | 0.438 | 0.438 | 0.438 | 2700 |
| 1738963620 | 0.4335 | 0.012 | 2.85 | 0.42 | 0.4335 | 0.42 | 10706 |
| 1738877220 | 0.4215 | -0.023 | -5.17 | 0.4215 | 0.4215 | 0.4215 | 2 |
| 1738790820 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738704420 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738618020 | 0.4445 | -0.0055 | -1.22 | 0.4445 | 0.4445 | 0.4445 | 5600 |
| 1738358820 | 0.45 | 0.0185 | 4.29 | 0.4395 | 0.45 | 0.4395 | 4444 |
| 1738272420 | 0.4315 | 0.018 | 4.35 | 0.4315 | 0.4315 | 0.4315 | 18 |
| 1738186020 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1738099620 | 0.4135 | -0.0325 | -7.29 | 0.4135 | 0.4135 | 0.4135 | 8000 |
| 1738013220 | 0.446 | 0.004 | 0.90 | 0.432 | 0.446 | 0.432 | 14205 |
| 1737754020 | 0.442 | -0.0315 | -6.65 | 0.4795 | 0.4795 | 0.442 | 12305 |
| 1737667620 | 0.4735 | 0.068 | 16.77 | 0.4825 | 0.4875 | 0.4735 | 3108 |
| 1737581220 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1737494820 | 0.4055 | -0.0185 | -4.36 | 0.4055 | 0.4055 | 0.4055 | 1001 |
| 1737408420 | 0.424 | 0.0235 | 5.87 | 0.424 | 0.424 | 0.424 | 7222 |
| 1737149220 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1737062820 | 0.4005 | 0.0015 | 0.38 | 0.4005 | 0.4005 | 0.4005 | 11 |
| 1736976420 | 0.399 | -0.0235 | -5.56 | 0.4104999 | 0.4104999 | 0.399 | 7302 |
| 1736890020 | 0.4225 | -0.0015 | -0.35 | 0.426 | 0.426 | 0.4225 | 3322 |
| 1736803620 | 0.424 | 0.0115 | 2.79 | 0.424 | 0.424 | 0.424 | 2600 |
| 1736544420 | 0.4125 | -0.037 | -8.23 | 0.4475 | 0.4475 | 0.4125 | 1256 |
| 1736458020 | 0.4495 | 0.0095 | 2.16 | 0.4495 | 0.4495 | 0.4495 | 420 |
| 1736371620 | 0.44 | -0.0455 | -9.37 | 0.48 | 0.48 | 0.44 | 8570 |
| 1736285220 | 0.4855 | -0.0245 | -4.80 | 0.55 | 0.55 | 0.48 | 3853 |
| 1736198820 | 0.51 | 0.0595 | 13.21 | 0.473 | 0.51 | 0.43 | 2530 |
| 1735939620 | 0.4505 | 0.0095 | 2.15 | 0.4395 | 0.4505 | 0.4395 | 1210 |
| 1735853220 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1735594020 | 0.441 | 0.011 | 2.56 | 0.441 | 0.441 | 0.441 | 1115 |
| 1735334820 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 4756 |
| 1734989220 | 0.43 | -0.0285 | -6.22 | 0.4435 | 0.4435 | 0.43 | 2987 |
| 1734730020 | 0.4585 | 0.0255 | 5.89 | 0.4345 | 0.4585 | 0.4345 | 1664 |
| 1734643620 | 0.433 | -0.017 | -3.78 | 0.44 | 0.44 | 0.433 | 2025 |
| 1734557220 | 0.45 | -0.0285 | -5.96 | 0.45 | 0.45 | 0.45 | 7 |
| 1734470820 | 0.4785 | 0.0085 | 1.81 | 0.46 | 0.4785 | 0.46 | 15617 |
| 1734384420 | 0.47 | -0.033 | -6.56 | 0.503 | 0.503 | 0.47 | 14879 |
| 1734125220 | 0.503 | -0.025 | -4.73 | 0.502 | 0.503 | 0.4975 | 3545 |
| 1734038820 | 0.528 | -0.034 | -6.05 | 0.543 | 0.543 | 0.526 | 26481 |
| 1733952420 | 0.562 | -0.048 | -7.87 | 0.5809999 | 0.5809999 | 0.562 | 80684 |
| 1733866020 | 0.61 | 0.07 | 12.96 | 0.61 | 0.61 | 0.61 | 21 |
| 1733779620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | 0.006 | 1.12 | 0.542 | 0.542 | 0.54 | 11000 |
| 1733347620 | 0.534 | -0.032 | -5.65 | 0.5629999 | 0.5629999 | 0.534 | 1400 |
| 1733261220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733174820 | 0.5659999 | 0.0039999 | 0.71 | 0.55 | 0.5659999 | 0.546 | 3322 |
| 1732915620 | 0.562 | -0.014 | -2.43 | 0.562 | 0.562 | 0.562 | 17 |
| 1732829220 | 0.5759999 | -0.005 | -0.86 | 0.5759999 | 0.5759999 | 0.5759999 | 878 |
| 1732742820 | 0.5809999 | -0.018 | -3.01 | 0.5809999 | 0.5809999 | 0.5809999 | 168 |
| 1732656420 | 0.599 | 0.058 | 10.72 | 0.5689999 | 0.605 | 0.5689999 | 1833 |
| 1732570020 | 0.541 | -0.008 | -1.46 | 0.541 | 0.541 | 0.541 | 19 |
| 1732310820 | 0.549 | -0.003 | -0.54 | 0.549 | 0.549 | 0.549 | 95 |
| 1732224420 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1732138020 | 0.552 | -0.008 | -1.43 | 0.552 | 0.552 | 0.552 | 2 |
| 1732051620 | 0.56 | -0.011 | -1.93 | 0.56 | 0.56 | 0.56 | 1580 |
| 1731965220 | 0.5709999 | -0.062 | -9.79 | 0.5709999 | 0.5709999 | 0.5709999 | 512 |
| 1731705960 | 0.633 | 0.034 | 5.68 | 0.59 | 0.633 | 0.5819999 | 1661 |
| 1731619560 | 0.599 | -0.066 | -9.92 | 0.584 | 0.599 | 0.584 | 2743 |
| 1731533220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731446820 | 0.665 | -0.02 | -2.92 | 0.673 | 0.673 | 0.665 | 155 |
| 1731360420 | 0.685 | 0.061 | 9.78 | 0.597 | 0.685 | 0.597 | 11142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
