Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -12.4254473161 | 0.503 | 0.503 | 0.43 | 6838 | 0.47112727 | DE |
| 4 | -0.1005 | -18.5767097967 | 0.541 | 0.61 | 0.43 | 9621 | 0.53509472 | DE |
| 12 | -0.2315 | -34.4494047619 | 0.672 | 0.685 | 0.43 | 5231 | 0.55914912 | DE |
| 26 | -0.3575 | -44.7994987469 | 0.798 | 1.228 | 0.43 | 5743 | 0.73996265 | DE |
| 52 | -0.6894999 | -61.0176956653 | 1.1299999 | 1.3 | 0.43 | 5982 | 0.81543366 | DE |
| 156 | -0.5445 | -55.2791878173 | 0.985 | 2.2599999 | 0.43 | 6252 | 0.89801308 | DE |
| 260 | -0.5445 | -55.2791878173 | 0.985 | 2.2599999 | 0.43 | 6252 | 0.89801308 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.43 | -0.0285 | -6.22 | 0.4435 | 0.4435 | 0.43 | 2987 |
| 1734730020 | 0.4585 | 0.0255 | 5.89 | 0.4345 | 0.4585 | 0.4345 | 1664 |
| 1734643620 | 0.433 | -0.017 | -3.78 | 0.44 | 0.44 | 0.433 | 2025 |
| 1734557220 | 0.45 | -0.0285 | -5.96 | 0.45 | 0.45 | 0.45 | 7 |
| 1734470820 | 0.4785 | 0.0085 | 1.81 | 0.46 | 0.4785 | 0.46 | 15617 |
| 1734384420 | 0.47 | -0.033 | -6.56 | 0.503 | 0.503 | 0.47 | 14879 |
| 1734125220 | 0.503 | -0.025 | -4.73 | 0.502 | 0.503 | 0.4975 | 3545 |
| 1734038820 | 0.528 | -0.034 | -6.05 | 0.543 | 0.543 | 0.526 | 26481 |
| 1733952420 | 0.562 | -0.048 | -7.87 | 0.5809999 | 0.5809999 | 0.562 | 80684 |
| 1733866020 | 0.61 | 0.07 | 12.96 | 0.61 | 0.61 | 0.61 | 21 |
| 1733779620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | 0.006 | 1.12 | 0.542 | 0.542 | 0.54 | 11000 |
| 1733347620 | 0.534 | -0.032 | -5.65 | 0.5629999 | 0.5629999 | 0.534 | 1400 |
| 1733261220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733174820 | 0.5659999 | 0.0039999 | 0.71 | 0.55 | 0.5659999 | 0.546 | 3322 |
| 1732915620 | 0.562 | -0.014 | -2.43 | 0.562 | 0.562 | 0.562 | 17 |
| 1732829220 | 0.5759999 | -0.005 | -0.86 | 0.5759999 | 0.5759999 | 0.5759999 | 878 |
| 1732742820 | 0.5809999 | -0.018 | -3.01 | 0.5809999 | 0.5809999 | 0.5809999 | 168 |
| 1732656420 | 0.599 | 0.058 | 10.72 | 0.5689999 | 0.605 | 0.5689999 | 1833 |
| 1732570020 | 0.541 | -0.008 | -1.46 | 0.541 | 0.541 | 0.541 | 19 |
| 1732310820 | 0.549 | -0.003 | -0.54 | 0.549 | 0.549 | 0.549 | 95 |
| 1732224420 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1732138020 | 0.552 | -0.008 | -1.43 | 0.552 | 0.552 | 0.552 | 2 |
| 1732051620 | 0.56 | -0.011 | -1.93 | 0.56 | 0.56 | 0.56 | 1580 |
| 1731965220 | 0.5709999 | -0.062 | -9.79 | 0.5709999 | 0.5709999 | 0.5709999 | 512 |
| 1731705960 | 0.633 | 0.034 | 5.68 | 0.59 | 0.633 | 0.5819999 | 1661 |
| 1731619560 | 0.599 | -0.066 | -9.92 | 0.584 | 0.599 | 0.584 | 2743 |
| 1731533220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731446820 | 0.665 | -0.02 | -2.92 | 0.673 | 0.673 | 0.665 | 155 |
| 1731360420 | 0.685 | 0.061 | 9.78 | 0.597 | 0.685 | 0.597 | 11142 |
| 1731101160 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1731014760 | 0.624 | 0.0530001 | 9.28 | 0.624 | 0.624 | 0.624 | 14 |
| 1730928360 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1730841960 | 0.5709999 | -0.005 | -0.87 | 0.5709999 | 0.5709999 | 0.5709999 | 1476 |
| 1730755560 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1730496360 | 0.5759999 | 0.002 | 0.35 | 0.5719999 | 0.5759999 | 0.5719999 | 1318 |
| 1730409960 | 0.5739999 | -0.026 | -4.33 | 0.5739999 | 0.5739999 | 0.5739999 | 200 |
| 1730323560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150760 | 0.6 | 0.01 | 1.69 | 0.594 | 0.6 | 0.5829999 | 680 |
| 1729888020 | 0.59 | 0.0110001 | 1.90 | 0.59 | 0.59 | 0.59 | 1527 |
| 1729801560 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1729715160 | 0.5789999 | -0.002 | -0.34 | 0.5789999 | 0.5789999 | 0.5789999 | 500 |
| 1729628760 | 0.5809999 | -0.009 | -1.53 | 0.5809999 | 0.5809999 | 0.5809999 | 1413 |
| 1729542360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729283160 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 4995 |
| 1729196760 | 0.61 | -0.028 | -4.39 | 0.61 | 0.61 | 0.61 | 5507 |
| 1729110360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1729023960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728937560 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728678360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728591960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728505560 | 0.638 | -0.02 | -3.04 | 0.638 | 0.638 | 0.638 | 8 |
| 1728419160 | 0.658 | 0.028 | 4.44 | 0.643 | 0.66 | 0.643 | 6103 |
| 1728332760 | 0.63 | -0.003 | -0.47 | 0.636 | 0.636 | 0.63 | 12000 |
| 1728073560 | 0.633 | -0.014 | -2.16 | 0.646 | 0.646 | 0.633 | 1183 |
| 1727987220 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1727900820 | 0.647 | -0.003 | -0.46 | 0.636 | 0.647 | 0.636 | 500 |
| 1727814420 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 13 |
| 1727728020 | 0.68 | -0.023 | -3.27 | 0.672 | 0.68 | 0.672 | 805 |
| 1727468760 | 0.703 | 0.037 | 5.56 | 0.703 | 0.703 | 0.703 | 370 |
| 1727382360 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1727295960 | 0.666 | -0.073 | -9.88 | 0.676 | 0.676 | 0.666 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
