Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 103.2254 | 0 | 0.00 | 103.2254 | 103.2254 | 103.2254 | 0 |
| 1741901220 | 103.2254 | 0 | 0.00 | 103.2254 | 103.2254 | 103.2254 | 0 |
| 1741814820 | 103.2254 | -0.68 | -0.66 | 103.2254 | 103.2254 | 103.2254 | 400 |
| 1741728420 | 103.9061 | 0.18 | 0.17 | 103.9061 | 103.9061 | 103.9061 | 400 |
| 1741642020 | 103.7251 | 0 | 0.00 | 103.7251 | 103.7251 | 103.7251 | 0 |
| 1741382820 | 103.7251 | -0.92 | -0.88 | 103.6599 | 103.7251 | 103.6599 | 2 |
| 1741296420 | 104.6449 | 0 | 0.00 | 104.6449 | 104.6449 | 104.6449 | 0 |
| 1741210020 | 104.6449 | -2.58 | -2.40 | 106.9445 | 106.9445 | 104.6449 | 504 |
| 1741123620 | 107.2199 | 0 | 0.00 | 107.2199 | 107.2199 | 107.2199 | 0 |
| 1741037220 | 107.2199 | -1.03 | -0.95 | 107.2599 | 107.2599 | 107.2199 | 2 |
| 1740778020 | 108.2479 | 1.42 | 1.33 | 108.2479 | 108.2479 | 108.2479 | 380 |
| 1740691620 | 106.8311 | 0 | 0.00 | 106.8311 | 106.8311 | 106.8311 | 0 |
| 1740605220 | 106.8311 | -0.21 | -0.20 | 106.8311 | 106.8311 | 106.8311 | 380 |
| 1740518820 | 107.0401 | 0.03 | 0.02 | 107.0401 | 107.0401 | 107.0401 | 20 |
| 1740432420 | 107.0149 | 0.27 | 0.25 | 107.0149 | 107.0149 | 107.0149 | 1 |
| 1740173220 | 106.7461 | -0.09 | -0.09 | 106.7461 | 106.7461 | 106.7461 | 240 |
| 1740086820 | 106.8399 | 0.06 | 0.06 | 107.1601 | 107.1601 | 106.8399 | 7 |
| 1740000420 | 106.7801 | 0 | 0.00 | 106.7801 | 106.7801 | 106.7801 | 0 |
| 1739914020 | 106.7801 | -0.01 | -0.01 | 106.7801 | 106.7801 | 106.7801 | 30 |
| 1739827620 | 106.7899 | 0.14 | 0.13 | 106.7899 | 106.7899 | 106.7899 | 46 |
| 1739568420 | 106.6501 | -0.58 | -0.54 | 106.6501 | 106.6501 | 106.6501 | 30 |
| 1739482020 | 107.2252 | -0.32 | -0.30 | 107.2252 | 107.2252 | 107.2252 | 380 |
| 1739395620 | 107.5481 | -0.42 | -0.39 | 107.5481 | 107.5481 | 107.5481 | 240 |
| 1739309220 | 107.9671 | 0.36 | 0.34 | 107.9671 | 107.9671 | 107.9671 | 10 |
| 1739222820 | 107.6049 | 0 | 0.00 | 107.6049 | 107.6049 | 107.6049 | 0 |
| 1738963620 | 107.6049 | 0.32 | 0.30 | 107.6049 | 107.6049 | 107.6049 | 1 |
| 1738877220 | 107.2849 | 0 | 0.00 | 107.2849 | 107.2849 | 107.2849 | 0 |
| 1738790820 | 107.2849 | -1.61 | -1.47 | 107.5852 | 107.5852 | 107.2849 | 241 |
| 1738704420 | 108.8899 | 0 | 0.00 | 108.8899 | 108.8899 | 108.8899 | 0 |
| 1738618020 | 108.8899 | 1.19 | 1.10 | 108.7501 | 108.8899 | 108.7501 | 41 |
| 1738358820 | 107.6999 | 0.72 | 0.67 | 107.6999 | 107.6999 | 107.6999 | 16 |
| 1738272420 | 106.9849 | 0 | 0.00 | 106.9849 | 106.9849 | 106.9849 | 0 |
| 1738186020 | 106.9849 | 0 | 0.00 | 106.9849 | 106.9849 | 106.9849 | 0 |
| 1738099620 | 106.9849 | 0.38 | 0.36 | 106.7818 | 106.9849 | 106.7818 | 178 |
| 1738013220 | 106.5999 | 0 | 0.00 | 106.5999 | 106.5999 | 106.5999 | 0 |
| 1737754020 | 106.5999 | -0 | -0.00 | 106.5999 | 106.5999 | 106.5999 | 650 |
| 1737667620 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1737581220 | 106.6 | -0.62 | -0.57 | 106.6 | 106.6 | 106.6 | 70 |
| 1737494820 | 107.2151 | -0.75 | -0.69 | 107.2151 | 107.2151 | 107.2151 | 240 |
| 1737408420 | 107.9649 | -0.37 | -0.34 | 107.9649 | 107.9649 | 107.9649 | 6 |
| 1737149220 | 108.3299 | 0 | 0.00 | 108.3299 | 108.3299 | 108.3299 | 0 |
| 1737062820 | 108.3299 | 0.58 | 0.54 | 108.3299 | 108.3299 | 108.3299 | 10 |
| 1736976420 | 107.7499 | -0.91 | -0.84 | 107.7499 | 107.7499 | 107.7499 | 1 |
| 1736890020 | 108.6623 | 0.65 | 0.60 | 108.6572 | 108.6623 | 108.6572 | 380 |
| 1736803620 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736544420 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736458020 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736371620 | 108.0101 | 0.94 | 0.87 | 107.7835 | 108.0101 | 107.7835 | 11 |
| 1736285220 | 107.0749 | -0.48 | -0.45 | 107.0749 | 107.0749 | 107.0749 | 1 |
| 1736198820 | 107.5549 | -0.58 | -0.53 | 107.5549 | 107.5549 | 107.5549 | 1 |
| 1735939620 | 108.1299 | 0.17 | 0.16 | 108.1299 | 108.1299 | 108.1299 | 10 |
| 1735853220 | 107.9599 | 1.56 | 1.47 | 107.9349 | 107.9599 | 107.9349 | 2 |
| 1735594020 | 106.3951 | 0 | 0.00 | 106.3951 | 106.3951 | 106.3951 | 0 |
| 1735334820 | 106.3951 | -0.43 | -0.40 | 106.7711 | 106.7711 | 106.3951 | 42 |
| 1734989220 | 106.8249 | 0 | 0.00 | 106.8249 | 106.8249 | 106.8249 | 0 |
| 1734730020 | 106.8249 | 0.67 | 0.64 | 106.8249 | 106.8249 | 106.8249 | 10 |
| 1734643620 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734557220 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734470820 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734384420 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
