Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.40700218818 | 13.71 | 13.71 | 13.12 | 303 | 13.19390767 | DE |
| 4 | -1.59 | -10.621242485 | 14.97 | 14.98 | 13 | 777 | 14.0772898 | DE |
| 12 | 0.04 | 0.299850074963 | 13.34 | 14.98 | 12.77 | 700 | 14.13098857 | DE |
| 26 | 0.7 | 5.52050473186 | 12.68 | 14.98 | 11.3 | 497 | 13.74821351 | DE |
| 52 | 2.34 | 21.1956521739 | 11.04 | 14.98 | 10.289999 | 448 | 12.72382205 | DE |
| 156 | 1.74 | 14.9484536082 | 11.64 | 14.98 | 9.41 | 401 | 12.07017123 | DE |
| 260 | 1.74 | 14.9484536082 | 11.64 | 14.98 | 9.41 | 401 | 12.07017123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 13.2 | -0.19 | -1.42 | 13.18 | 13.62 | 13.18 | 140 |
| 1742419620 | 13.39 | 0.27 | 2.06 | 13.39 | 13.39 | 13.39 | 225 |
| 1742333220 | 13.12 | -0.59 | -4.30 | 13.14 | 13.49 | 13.12 | 818 |
| 1742246820 | 13.71 | 0.28 | 2.08 | 13.71 | 13.71 | 13.71 | 30 |
| 1741987620 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1741901220 | 13.43 | 0.37 | 2.83 | 13.42 | 13.43 | 13.42 | 730 |
| 1741814820 | 13.06 | 0.03 | 0.23 | 13.01 | 13.06 | 13.01 | 168 |
| 1741728420 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1741642020 | 13.03 | -0.7 | -5.10 | 13.16 | 13.22 | 13 | 819 |
| 1741382820 | 13.73 | 0.11 | 0.81 | 13.55 | 13.73 | 13.55 | 500 |
| 1741296420 | 13.62 | 0.13 | 0.96 | 13.62 | 13.62 | 13.62 | 36 |
| 1741210020 | 13.49 | -0.37 | -2.67 | 13.59 | 13.59 | 13.2 | 1780 |
| 1741123620 | 13.86 | -0.31 | -2.19 | 13.86 | 13.86 | 13.86 | 1 |
| 1741037220 | 14.17 | -0.19 | -1.32 | 14 | 14.4 | 14 | 469 |
| 1740778020 | 14.36 | -0.12 | -0.83 | 14.42 | 14.78 | 14.35 | 894 |
| 1740691620 | 14.48 | -0.1 | -0.69 | 14.41 | 14.48 | 14.39 | 564 |
| 1740605220 | 14.58 | -0.05 | -0.34 | 14.79 | 14.79 | 14.57 | 250 |
| 1740518820 | 14.63 | 0.13 | 0.90 | 14.98 | 14.98 | 14.5 | 5515 |
| 1740432420 | 14.5 | 0.21 | 1.47 | 14.97 | 14.97 | 14.5 | 263 |
| 1740173220 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1740086820 | 14.29 | -0.26 | -1.79 | 14.29 | 14.29 | 14.29 | 69 |
| 1740000420 | 14.55 | 0.15 | 1.04 | 14.31 | 14.55 | 14.31 | 691 |
| 1739914020 | 14.4 | 0.21 | 1.48 | 14.4 | 14.4 | 14.4 | 249 |
| 1739827620 | 14.19 | -0.36 | -2.47 | 14.45 | 14.47 | 14.03 | 734 |
| 1739568420 | 14.55 | 0.35 | 2.46 | 14.34 | 14.55 | 14.32 | 242 |
| 1739482020 | 14.2 | -0.09 | -0.63 | 14.1 | 14.2 | 14.1 | 176 |
| 1739395620 | 14.29 | -0.16 | -1.11 | 14.37 | 14.37 | 14.29 | 130 |
| 1739309220 | 14.45 | 0.24 | 1.69 | 14.22 | 14.45 | 14.21 | 1384 |
| 1739222820 | 14.21 | -0.29 | -2.00 | 14.46 | 14.46 | 14.21 | 449 |
| 1738963620 | 14.5 | 0.25 | 1.75 | 14.44 | 14.5 | 14.44 | 190 |
| 1738877220 | 14.25 | 0.16 | 1.14 | 14.25 | 14.25 | 14.25 | 80 |
| 1738790820 | 14.09 | 0.24 | 1.73 | 13.65 | 14.1 | 13.65 | 224 |
| 1738704420 | 13.85 | -0.45 | -3.15 | 13.9 | 14.27 | 13.54 | 1285 |
| 1738618020 | 14.3 | -0.05 | -0.35 | 14.13 | 14.45 | 14.13 | 1789 |
| 1738358820 | 14.35 | 0.55 | 3.99 | 14.33 | 14.61 | 14.33 | 1030 |
| 1738272420 | 13.8 | -0.64 | -4.43 | 14.21 | 14.21 | 13.8 | 230 |
| 1738186020 | 14.44 | 0.89 | 6.57 | 13.7 | 14.55 | 13.7 | 10492 |
| 1738099620 | 13.55 | 0.38 | 2.89 | 13.37 | 13.58 | 13.37 | 597 |
| 1738013220 | 13.17 | 0.06 | 0.46 | 13.21 | 13.21 | 13.17 | 71 |
| 1737754020 | 13.11 | 0.16 | 1.24 | 12.81 | 13.11 | 12.81 | 660 |
| 1737667620 | 12.95 | -0.14 | -1.07 | 13.2 | 13.2 | 12.95 | 315 |
| 1737581220 | 13.09 | -0.01 | -0.08 | 13.1 | 13.1 | 13.09 | 195 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 30 |
| 1737149220 | 13.12 | 0.06 | 0.46 | 13.13 | 13.13 | 13.12 | 60 |
| 1737062820 | 13.06 | 0.18 | 1.40 | 13.06 | 13.06 | 13.06 | 26 |
| 1736976420 | 12.88 | -0.22 | -1.68 | 12.88 | 12.88 | 12.88 | 33 |
| 1736890020 | 13.1 | 0.01 | 0.08 | 13.13 | 13.13 | 13.1 | 200 |
| 1736803620 | 13.09 | 0.32 | 2.51 | 13.27 | 13.27 | 13.09 | 315 |
| 1736544420 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736458020 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 54 |
| 1736371620 | 12.77 | -0.47 | -3.55 | 12.77 | 12.77 | 12.77 | 15 |
| 1736285220 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736198820 | 13.24 | 0.23 | 1.77 | 12.88 | 13.24 | 12.88 | 462 |
| 1735939620 | 13.01 | 0.1 | 0.77 | 13.01 | 13.01 | 13.01 | 24 |
| 1735853220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 165 |
| 1735594020 | 12.91 | -0.04 | -0.31 | 12.91 | 12.91 | 12.91 | 300 |
| 1735334820 | 12.95 | -0.06 | -0.46 | 13.34 | 13.34 | 12.95 | 218 |
| 1734989220 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 132 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
