Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 10.4664 | 0 | 0.00 | 10.4664 | 10.4664 | 10.4664 | 0 |
| 1741037220 | 10.4664 | -0.06 | -0.59 | 10.642899 | 10.642899 | 10.4664 | 248 |
| 1740778020 | 10.5286 | -0.04 | -0.36 | 10.5286 | 10.5286 | 10.5286 | 114 |
| 1740691620 | 10.5669 | 0.04 | 0.40 | 10.5669 | 10.5669 | 10.5669 | 114 |
| 1740605220 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740518820 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740432420 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1740173220 | 10.5244 | 0.09 | 0.88 | 10.5244 | 10.5244 | 10.5244 | 1 |
| 1740086820 | 10.4326 | -0.1 | -0.96 | 10.5334 | 10.5334 | 10.4326 | 4 |
| 1740000420 | 10.5334 | 0.02 | 0.16 | 10.5334 | 10.5334 | 10.5334 | 5 |
| 1739914020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739827620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739568420 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739482020 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739395620 | 10.5169 | 0 | 0.00 | 10.5169 | 10.5169 | 10.5169 | 0 |
| 1739309220 | 10.5169 | 0.02 | 0.19 | 10.5169 | 10.5169 | 10.5169 | 500 |
| 1739222820 | 10.4969 | 0 | 0.00 | 10.4969 | 10.4969 | 10.4969 | 0 |
| 1738963620 | 10.4969 | -0.02 | -0.20 | 10.597899 | 10.597899 | 10.4969 | 39 |
| 1738877220 | 10.517899 | 0.02 | 0.14 | 10.517899 | 10.517899 | 10.517899 | 475 |
| 1738790820 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
| 1738704420 | 10.5028 | 0 | 0.00 | 10.5028 | 10.5028 | 10.5028 | 0 |
| 1738618020 | 10.5028 | 0.04 | 0.41 | 10.5028 | 10.5028 | 10.5028 | 480 |
| 1738358820 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
| 1738272420 | 10.4603 | 0 | 0.00 | 10.4603 | 10.4603 | 10.4603 | 0 |
| 1738186020 | 10.4603 | 0.12 | 1.18 | 10.4603 | 10.4603 | 10.4603 | 3 |
| 1738099620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1738013220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737754020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737667620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737581220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737494820 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737408420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737149220 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1737062820 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736976420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736890020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736803620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736544420 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736458020 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736371620 | 10.3379 | 0 | 0.00 | 10.3379 | 10.3379 | 10.3379 | 0 |
| 1736285220 | 10.3379 | -0.06 | -0.56 | 10.3379 | 10.3379 | 10.3379 | 39 |
| 1736198820 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
| 1735939620 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
| 1735853220 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
| 1735594020 | 10.3963 | 0 | 0.00 | 10.3963 | 10.3963 | 10.3963 | 0 |
| 1735334820 | 10.3963 | -0.06 | -0.54 | 10.3963 | 10.3963 | 10.3963 | 721 |
| 1734989220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734730020 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734643620 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734557220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734470820 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734384420 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734125220 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1734038820 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
| 1733952420 | 10.4524 | 0 | 0.00 | 10.4524 | 10.4524 | 10.4524 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
