Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.68316831683 | 20.2 | 20.86 | 20.14 | 446 | 20.41787998 | DE |
| 4 | -0.359999 | -1.722483336 | 20.899999 | 21.7 | 19.3 | 357 | 20.63127591 | DE |
| 12 | 0.31 | 1.53237765695 | 20.23 | 21.7 | 19.065 | 642 | 20.11818654 | DE |
| 26 | -2.35 | -10.2664919179 | 22.89 | 24.44 | 19.065 | 601 | 21.41328096 | DE |
| 52 | -98.36 | -82.7249789739 | 118.9 | 124.85 | 19.065 | 432 | 22.56085064 | DE |
| 156 | -98.36 | -82.7249789739 | 118.9 | 124.85 | 19.065 | 432 | 22.56085064 | DE |
| 260 | -98.36 | -82.7249789739 | 118.9 | 124.85 | 19.065 | 432 | 22.56085064 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 20.43 | 0.17 | 0.84 | 20.86 | 20.86 | 20.37 | 794 |
| 1724358360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724271960 | 20.26 | -0.24 | -1.17 | 20.26 | 20.26 | 20.26 | 2 |
| 1724185560 | 20.5 | 0.36 | 1.79 | 20.27 | 20.5 | 20.27 | 736 |
| 1724099220 | 20.14 | -0.16 | -0.79 | 20.2 | 20.2 | 20.14 | 251 |
| 1723840020 | 20.3 | -0.14 | -0.68 | 19.95 | 20.3 | 19.95 | 102 |
| 1723753620 | 20.44 | 0.14 | 0.69 | 20.28 | 20.47 | 20.23 | 543 |
| 1723667160 | 20.3 | 0.3 | 1.50 | 20.239999 | 20.3 | 20.239999 | 140 |
| 1723580760 | 20 | -0.15 | -0.74 | 19.995 | 20 | 19.995 | 290 |
| 1723494360 | 20.149999 | -0.01 | -0.05 | 20.149999 | 20.149999 | 20.149999 | 100 |
| 1723235220 | 20.16 | -0.17 | -0.84 | 20.19 | 20.19 | 20.16 | 79 |
| 1723148820 | 20.329999 | -0.03 | -0.15 | 20.75 | 20.75 | 20.329999 | 407 |
| 1723062360 | 20.36 | 0.95 | 4.89 | 20.399999 | 20.47 | 20.36 | 302 |
| 1722976020 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1722889620 | 19.41 | -0.9 | -4.43 | 19.3 | 19.41 | 19.3 | 201 |
| 1722630360 | 20.309999 | -0.89 | -4.20 | 20.09 | 20.48 | 20.05 | 480 |
| 1722544020 | 21.2 | -0.5 | -2.30 | 21.149999 | 21.2 | 20.78 | 261 |
| 1722457560 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 228 |
| 1722371220 | 21.68 | 0.75 | 3.58 | 21.29 | 21.68 | 21.29 | 792 |
| 1722284760 | 20.93 | 0.72 | 3.56 | 20.899999 | 21.21 | 20.899999 | 718 |
| 1722025620 | 20.21 | -0.41 | -1.99 | 20.21 | 20.21 | 20.21 | 50 |
| 1721939160 | 20.62 | 0.19 | 0.93 | 20.62 | 20.62 | 20.62 | 150 |
| 1721852820 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721766420 | 20.43 | -0.08 | -0.39 | 20.71 | 20.809999 | 20.43 | 154 |
| 1721679960 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1721420760 | 20.51 | 0.16 | 0.79 | 20.51 | 20.51 | 20.51 | 150 |
| 1721334360 | 20.35 | -0.2 | -0.97 | 20.38 | 20.48 | 19.899999 | 2045 |
| 1721248020 | 20.55 | -0.05 | -0.24 | 20.54 | 20.559999 | 20 | 4071 |
| 1721161560 | 20.6 | -0.08 | -0.39 | 20.14 | 20.6 | 20.14 | 152 |
| 1721075160 | 20.68 | -0.2 | -0.96 | 20.309999 | 20.72 | 20.309999 | 66 |
| 1720815960 | 20.88 | 0.71 | 3.52 | 20.46 | 20.88 | 20.46 | 3175 |
| 1720729560 | 20.17 | 0.13 | 0.65 | 20.1 | 20.17 | 20.1 | 120 |
| 1720643220 | 20.04 | 0.2 | 1.01 | 20.04 | 20.04 | 20.04 | 150 |
| 1720556760 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1720470360 | 19.84 | -0.42 | -2.07 | 19.805 | 20.079999 | 19.434999 | 1222 |
| 1720211220 | 20.26 | -0.08 | -0.39 | 20.17 | 20.26 | 20.17 | 18 |
| 1720124820 | 20.34 | 0.33 | 1.65 | 20.38 | 20.38 | 20.34 | 10 |
| 1720038420 | 20.01 | 0 | 0.00 | 20.17 | 20.17 | 20.01 | 424 |
| 1719952020 | 20.01 | 0.21 | 1.04 | 20.01 | 20.01 | 20.01 | 2 |
| 1719865620 | 19.805 | -0.1 | -0.50 | 19.97 | 19.97 | 19.805 | 72 |
| 1719606420 | 19.905 | 0 | 0.00 | 19.905 | 19.905 | 19.905 | 0 |
| 1719520020 | 19.905 | 0 | 0.00 | 19.905 | 19.905 | 19.905 | 0 |
| 1719433620 | 19.905 | -0.1 | -0.48 | 19.57 | 19.905 | 19.57 | 403 |
| 1719347160 | 20 | 0.5 | 2.56 | 19.995 | 20 | 19.995 | 240 |
| 1719260820 | 19.5 | 0 | 0.03 | 19.495 | 19.5 | 19.495 | 10120 |
| 1719001620 | 19.495 | 0.43 | 2.26 | 19.495 | 19.495 | 19.495 | 50 |
| 1718915160 | 19.065 | -0.12 | -0.60 | 19.065 | 19.065 | 19.065 | 260 |
| 1718828820 | 19.18 | -0.32 | -1.62 | 19.18 | 19.18 | 19.18 | 250 |
| 1718742360 | 19.495 | -0.01 | -0.03 | 19.35 | 19.495 | 19.35 | 594 |
| 1718656020 | 19.5 | -0.2 | -1.04 | 19.5 | 19.5 | 19.335 | 1042 |
| 1718396820 | 19.704999 | -0.25 | -1.23 | 19.704999 | 19.704999 | 19.704999 | 158 |
| 1718310420 | 19.95 | -0.08 | -0.40 | 19.875 | 19.95 | 19.84 | 546 |
| 1718224020 | 20.03 | -0.3 | -1.48 | 20.399999 | 20.399999 | 20.03 | 21 |
| 1718137620 | 20.329999 | -0.29 | -1.41 | 20.69 | 20.69 | 20.329999 | 20 |
| 1718051220 | 20.62 | -0.12 | -0.58 | 20.62 | 20.62 | 20.62 | 1 |
| 1717792020 | 20.739999 | 0.07 | 0.34 | 20.739999 | 20.739999 | 20.739999 | 1 |
| 1717705620 | 20.67 | -0.11 | -0.53 | 20.67 | 20.67 | 20.67 | 25 |
| 1717619220 | 20.78 | 0.26 | 1.27 | 20.78 | 20.78 | 20.78 | 20 |
| 1717532820 | 20.52 | 0.28 | 1.38 | 20.63 | 20.63 | 20.25 | 269 |
| 1717446420 | 20.239999 | -0.18 | -0.88 | 20.23 | 20.73 | 20.01 | 884 |
| 1717187220 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1717100820 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1717014420 | 20.42 | -0.16 | -0.78 | 20.399999 | 20.42 | 20.01 | 266 |
| 1716928020 | 20.579999 | -0.12 | -0.58 | 20.579999 | 20.579999 | 20.579999 | 350 |
| 1716841560 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.38 | 1163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
