Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 44.8 | -0.33 | -0.73 | 44.82 | 44.82 | 44.8 | 85 |
| 1736371620 | 45.13 | -0.46 | -1.01 | 44.91 | 45.14 | 44.91 | 30 |
| 1736285220 | 45.59 | 0.47 | 1.04 | 45.47 | 45.62 | 45.47 | 154 |
| 1736198820 | 45.12 | -0.31 | -0.68 | 45.275 | 45.39 | 45.05 | 384 |
| 1735939620 | 45.43 | 0.07 | 0.15 | 45.24 | 45.52 | 45.24 | 987 |
| 1735853220 | 45.36 | 0.31 | 0.70 | 45.3 | 45.54 | 45.3 | 267 |
| 1735594020 | 45.045 | -0.62 | -1.36 | 45.045 | 45.045 | 45.045 | 20 |
| 1735334820 | 45.665 | 0.83 | 1.85 | 46.075 | 46.075 | 45.395 | 626 |
| 1734989220 | 44.835 | -0.17 | -0.38 | 45.18 | 45.18 | 44.835 | 354 |
| 1734730020 | 45.005 | -0.12 | -0.25 | 45.005 | 45.005 | 45.005 | 10 |
| 1734643620 | 45.12 | -0.48 | -1.04 | 45.315 | 45.315 | 45.12 | 20 |
| 1734557220 | 45.595 | -0.18 | -0.39 | 45.63 | 45.63 | 45.595 | 394 |
| 1734470820 | 45.775 | 0.3 | 0.66 | 45.5 | 45.775 | 45.48 | 3 |
| 1734384420 | 45.475 | -0.6 | -1.30 | 45.5 | 45.63 | 45.475 | 825 |
| 1734125220 | 46.075 | -0.58 | -1.24 | 46.07 | 46.075 | 46.07 | 113 |
| 1734038820 | 46.655 | -0.34 | -0.71 | 46.8 | 46.8 | 46.61 | 202 |
| 1733952420 | 46.99 | 0.53 | 1.14 | 46.645 | 46.99 | 46.645 | 235 |
| 1733866020 | 46.46 | -0.14 | -0.29 | 46.41 | 46.53 | 46.355 | 82 |
| 1733779620 | 46.595 | -0.33 | -0.70 | 46.8 | 46.8 | 46.595 | 156 |
| 1733520420 | 46.925 | 0.09 | 0.20 | 46.33 | 46.925 | 46.33 | 647 |
| 1733434020 | 46.83 | -0.19 | -0.40 | 46.775 | 46.995 | 46.775 | 147 |
| 1733347620 | 47.02 | -0.07 | -0.15 | 47.1 | 47.215 | 46.82 | 331 |
| 1733261220 | 47.09 | 0.39 | 0.84 | 47.13 | 47.2 | 47.01 | 92 |
| 1733174820 | 46.7 | 0.8 | 1.74 | 46.365 | 46.7 | 46.2 | 620 |
| 1732915620 | 45.9 | 0.44 | 0.97 | 45.5 | 45.9 | 45.5 | 24 |
| 1732829220 | 45.46 | 0.28 | 0.62 | 45.49 | 45.545 | 45.4 | 834 |
| 1732742820 | 45.18 | -0.05 | -0.11 | 45.135 | 45.18 | 45.135 | 10 |
| 1732656420 | 45.23 | -0.04 | -0.08 | 45.025 | 45.23 | 45.025 | 84 |
| 1732570020 | 45.265 | -0.09 | -0.20 | 45.035 | 45.33 | 45.035 | 1363 |
| 1732310820 | 45.355 | 0.55 | 1.23 | 45.15 | 45.355 | 44.99 | 269 |
| 1732224420 | 44.805 | 0.51 | 1.14 | 44.62 | 44.805 | 44.54 | 39 |
| 1732138020 | 44.3 | -0.51 | -1.13 | 44.3 | 44.36 | 44.215 | 231 |
| 1732051620 | 44.805 | 0 | 0.00 | 44.565 | 44.805 | 44.565 | 25 |
| 1731965220 | 44.805 | 0.01 | 0.01 | 44.75 | 45.01 | 44.715 | 873 |
| 1731705960 | 44.8 | -0.45 | -0.99 | 44.68 | 44.82 | 44.68 | 93 |
| 1731619560 | 45.25 | 0.01 | 0.02 | 45.205 | 45.45 | 45.205 | 260 |
| 1731533160 | 45.24 | -0.66 | -1.44 | 45.21 | 45.29 | 45.21 | 166 |
| 1731446820 | 45.9 | -0.45 | -0.97 | 46.005 | 46.03 | 45.86 | 194 |
| 1731360420 | 46.35 | 0.32 | 0.70 | 46.14 | 46.35 | 46.14 | 177 |
| 1731101220 | 46.03 | 0.31 | 0.69 | 46.04 | 46.04 | 45.91 | 94 |
| 1731014760 | 45.715 | 0.3 | 0.66 | 45.39 | 45.84 | 45.39 | 203 |
| 1730928360 | 45.415 | 0.98 | 2.19 | 46 | 46 | 45.415 | 60 |
| 1730841960 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 117 |
| 1730755560 | 44.44 | 0.25 | 0.58 | 44.4 | 44.505 | 44.265 | 4628 |
| 1730496360 | 44.185 | 0.07 | 0.15 | 44.065 | 44.335 | 43.995 | 178 |
| 1730409960 | 44.12 | -0.73 | -1.63 | 44.455 | 44.455 | 44.12 | 1354 |
| 1730323560 | 44.85 | -0.01 | -0.02 | 45.055 | 45.1 | 44.85 | 384 |
| 1730237160 | 44.86 | 0.44 | 0.98 | 44.875 | 44.99 | 44.86 | 606 |
| 1730150760 | 44.425 | 0.31 | 0.69 | 44.35 | 44.49 | 44.35 | 217 |
| 1729888020 | 44.12 | -0.21 | -0.46 | 44.025 | 44.12 | 44.025 | 39 |
| 1729801560 | 44.325 | 0.23 | 0.52 | 44.47 | 44.47 | 44.19 | 132 |
| 1729715160 | 44.095 | -0.95 | -2.11 | 44.355 | 44.355 | 44 | 342 |
| 1729628760 | 45.045 | -0.58 | -1.27 | 45.035 | 45.045 | 45.035 | 151 |
| 1729542360 | 45.625 | -0.21 | -0.45 | 45.71 | 45.71 | 45.625 | 33 |
| 1729283160 | 45.83 | -0.29 | -0.62 | 45.83 | 45.83 | 45.83 | 21 |
| 1729196760 | 46.115 | -0.04 | -0.08 | 45.96 | 46.235 | 45.96 | 74 |
| 1729110360 | 46.15 | 0.25 | 0.54 | 45.965 | 46.15 | 45.885 | 371 |
| 1729023960 | 45.9 | -0.88 | -1.87 | 46.49 | 46.49 | 45.9 | 288 |
| 1728937620 | 46.775 | 0.48 | 1.03 | 46.775 | 46.775 | 46.775 | 2 |
| 1728678360 | 46.3 | 0.2 | 0.43 | 46.3 | 46.3 | 46.3 | 12 |
| 1728591960 | 46.1 | -0.51 | -1.09 | 46.1 | 46.1 | 46.1 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
