Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 29.9 | -0.28 | -0.93 | 30.31 | 30.31 | 29.9 | 24 |
| 1738186020 | 30.18 | -0.1 | -0.31 | 30.265 | 30.265 | 29.955 | 82 |
| 1738099620 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1738013220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737754020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737667620 | 30.275 | 0.17 | 0.56 | 30.275 | 30.275 | 30.275 | 33 |
| 1737581220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1737494820 | 30.105 | -0.02 | -0.05 | 30.105 | 30.105 | 30.105 | 34 |
| 1737408420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737149220 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737062820 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736976420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736890020 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736803620 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736544420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736458020 | 30.12 | 0.42 | 1.41 | 30.12 | 30.12 | 30.12 | 4 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735853220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735594020 | 29.7 | 3.66 | 14.06 | 29.7 | 29.7 | 29.7 | 1 |
| 1735282800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734937200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734678000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734591600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734505200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734418800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734332400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734073200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733986800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733900400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733814000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733727600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733468400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733382000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733295600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733209200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733122800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732863600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732777200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732690800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732604400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732518000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732258800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732172400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732086000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731999600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731913200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731654000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731567600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731481200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731394800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731308400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731049200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730962800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730876400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730790000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730703600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730444400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1730358000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
