Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -2.63322884013 | 159.5 | 159.9 | 152.25 | 23 | 153.91896552 | DE |
| 4 | -12.64999 | -7.53199806681 | 167.94999 | 167.94999 | 152.25 | 44 | 162.60620412 | DE |
| 12 | -16 | -9.34033858727 | 171.3 | 182.2 | 152.25 | 130 | 167.01799475 | DE |
| 26 | -4.7 | -2.9375 | 160 | 187.7 | 148.65 | 88 | 167.39550984 | DE |
| 52 | -34.7 | -18.2631578947 | 190 | 191.6 | 140.9 | 68 | 163.34540544 | DE |
| 156 | -18.95 | -10.87517934 | 174.25 | 203.8 | 140.9 | 58 | 167.07511631 | DE |
| 260 | -18.95 | -10.87517934 | 174.25 | 203.8 | 140.9 | 58 | 167.07511631 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1740691620 | 152.25 | -1.75 | -1.14 | 152.25 | 152.25 | 152.25 | 15 |
| 1740605220 | 154 | 0.65 | 0.42 | 152.35 | 154 | 152.35 | 76 |
| 1740518820 | 153.35 | -4.65 | -2.94 | 153.35 | 153.35 | 153.35 | 6 |
| 1740432420 | 158 | 3.25 | 2.10 | 159.9 | 159.9 | 158 | 2 |
| 1740173220 | 154.75 | -6.75 | -4.18 | 159.5 | 159.5 | 154.75 | 17 |
| 1740086820 | 161.5 | 0.55 | 0.34 | 161.5 | 161.5 | 161.5 | 12 |
| 1740000420 | 160.94999 | -3.05 | -1.86 | 165.4 | 165.4 | 160.94999 | 26 |
| 1739914020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1739827620 | 164 | 5 | 3.14 | 164 | 164 | 164 | 1 |
| 1739568420 | 159 | 2.45 | 1.56 | 159 | 159 | 159 | 1 |
| 1739482020 | 156.55 | -4 | -2.49 | 156.6 | 156.6 | 156.55 | 101 |
| 1739395620 | 160.55 | 0 | 0.00 | 160.55 | 160.55 | 160.55 | 0 |
| 1739309220 | 160.55 | -1.9 | -1.17 | 159.94999 | 160.55 | 159.94999 | 16 |
| 1739222820 | 162.44999 | 0.25 | 0.15 | 160.19999 | 162.44999 | 160.19999 | 49 |
| 1738963620 | 162.19999 | -1.15 | -0.70 | 161.75 | 162.19999 | 161.55 | 14 |
| 1738877220 | 163.35 | 0.4 | 0.25 | 164.94999 | 164.94999 | 163.35 | 40 |
| 1738790820 | 162.94999 | 0 | 0.00 | 162.94999 | 162.94999 | 162.94999 | 0 |
| 1738704420 | 162.94999 | 0 | 0.00 | 162.94999 | 162.94999 | 162.94999 | 0 |
| 1738618020 | 162.94999 | -4.9 | -2.92 | 163.05 | 163.05 | 162.94999 | 2 |
| 1738358820 | 167.85 | 3.9 | 2.38 | 167.94999 | 167.94999 | 167.85 | 323 |
| 1738272420 | 163.94999 | -2.05 | -1.23 | 165.8 | 165.9 | 163.94999 | 295 |
| 1738186020 | 166 | -0.35 | -0.21 | 166.19999 | 166.19999 | 166 | 66 |
| 1738099620 | 166.35 | 4.5 | 2.78 | 167.65 | 167.69999 | 166.35 | 228 |
| 1738013220 | 161.85 | 0.3 | 0.19 | 157.94999 | 161.85 | 153.55 | 217 |
| 1737754020 | 161.55 | -6.4 | -3.81 | 162.69999 | 163 | 161.55 | 107 |
| 1737667620 | 167.94999 | 0.45 | 0.27 | 167.5 | 167.94999 | 167.5 | 154 |
| 1737581220 | 167.5 | 0.55 | 0.33 | 168.25 | 168.25 | 167.35 | 246 |
| 1737494820 | 166.94999 | -0.75 | -0.45 | 165.94999 | 167.85 | 165.94999 | 140 |
| 1737408420 | 167.69999 | -1.95 | -1.15 | 167.65 | 167.69999 | 167.65 | 2 |
| 1737149220 | 169.65 | -10.95 | -6.06 | 161.6 | 169.65 | 160.44999 | 1144 |
| 1737062820 | 180.6 | 0.75 | 0.42 | 182.2 | 182.2 | 180.6 | 127 |
| 1736976420 | 179.85 | 3.95 | 2.25 | 176.6 | 180.05 | 176.6 | 110 |
| 1736890020 | 175.9 | 6.4 | 3.78 | 175.9 | 175.9 | 175.9 | 57 |
| 1736803620 | 169.5 | -0.8 | -0.47 | 168.55 | 169.5 | 168.55 | 152 |
| 1736544420 | 170.3 | -0.9 | -0.53 | 171.55 | 171.65 | 170.3 | 207 |
| 1736458020 | 171.19999 | 0 | 0.00 | 171.19999 | 171.19999 | 171.19999 | 0 |
| 1736371620 | 171.19999 | 1.9 | 1.12 | 171.1 | 171.19999 | 171.1 | 68 |
| 1736285220 | 169.3 | -3.1 | -1.80 | 169.44999 | 170.6 | 169.3 | 208 |
| 1736198820 | 172.4 | 5.1 | 3.05 | 170.69999 | 172.4 | 169.65 | 119 |
| 1735939620 | 167.3 | 1.4 | 0.84 | 168.69999 | 168.69999 | 167.3 | 291 |
| 1735853220 | 165.9 | 1.35 | 0.82 | 165.35 | 167.75 | 165.3 | 110 |
| 1735594020 | 164.55 | 0.2 | 0.12 | 164.55 | 164.55 | 164.55 | 2 |
| 1735334820 | 164.35 | 1.1 | 0.67 | 164.55 | 164.69999 | 164.35 | 56 |
| 1734989220 | 163.25 | 2.45 | 1.52 | 164.3 | 164.35 | 163.15 | 183 |
| 1734730020 | 160.8 | -2.1 | -1.29 | 160.15 | 160.8 | 159.35 | 669 |
| 1734643620 | 162.9 | -6.75 | -3.98 | 164.85 | 165.05 | 162.9 | 211 |
| 1734557220 | 169.65 | 0.9 | 0.53 | 169.5 | 169.65 | 169.5 | 92 |
| 1734470820 | 168.75 | -2.35 | -1.37 | 169.19999 | 169.19999 | 168.75 | 61 |
| 1734384420 | 171.1 | -1.9 | -1.10 | 171.5 | 171.69999 | 171.1 | 62 |
| 1734125220 | 173 | -0.05 | -0.03 | 173.55 | 173.55 | 172.35 | 150 |
| 1734038820 | 173.05 | 0 | 0.00 | 173.05 | 173.05 | 173.05 | 0 |
| 1733952420 | 173.05 | -1.5 | -0.86 | 173.05 | 173.05 | 173.05 | 10 |
| 1733866020 | 174.55 | 0.85 | 0.49 | 173.55 | 174.55 | 173.55 | 63 |
| 1733779620 | 173.7 | 0.9 | 0.52 | 171.65 | 173.7 | 171.65 | 14 |
| 1733520420 | 172.8 | -2.15 | -1.23 | 171.3 | 172.8 | 171.3 | 60 |
| 1733434020 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1733347620 | 174.95 | -0.75 | -0.43 | 176.95 | 176.95 | 174.95 | 91 |
| 1733261220 | 175.7 | -4.3 | -2.39 | 175.7 | 175.7 | 175.7 | 2 |
| 1733174820 | 180 | 1.55 | 0.87 | 179.75 | 180.3 | 179.75 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
