Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5 | 9.80392156863 | 51 | 54 | 51 | 5 | 53.16666667 | DE |
| 12 | 6.8 | 13.8211382114 | 49.2 | 54 | 48.2 | 9 | 50.01756757 | DE |
| 26 | 17.6 | 45.8333333333 | 38.4 | 54 | 38 | 26 | 42.17023545 | DE |
| 52 | 22.200001 | 65.6804782746 | 33.799999 | 54 | 33.799999 | 25 | 41.89658625 | DE |
| 156 | 22.200001 | 65.6804782746 | 33.799999 | 54 | 33.799999 | 25 | 41.89658625 | DE |
| 260 | 22.200001 | 65.6804782746 | 33.799999 | 54 | 33.799999 | 25 | 41.89658625 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732569960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732137960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731705960 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 10 |
| 1731619620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731533220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731446820 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 1 |
| 1731360360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731101160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731014760 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 4 |
| 1730924760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730838360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730751960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730492760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730406360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730319960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730233560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730147160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729887960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729801560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729715160 | 49.4 | 0.6 | 1.23 | 49.4 | 49.4 | 49.4 | 46 |
| 1729628760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729542360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729283160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729196760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729110360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729023960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728937560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728678360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728591960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728505560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728419160 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 1 |
| 1728332760 | 48.2 | -0.2 | -0.41 | 49.6 | 49.6 | 48.2 | 7 |
| 1728073560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727987160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727900760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727814360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727727960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727468760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727382360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727295960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727209560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727123160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726863960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726777560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726691160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726604760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726518360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726259160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726172760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726086360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1725999960 | 48.4 | -0.8 | -1.63 | 48.4 | 48.4 | 48.4 | 1 |
| 1725913620 | 49.2 | 1.2 | 2.50 | 49.2 | 49.2 | 49.2 | 4 |
| 1725606000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725519600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725433200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725346800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725260400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
