Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.42477876106 | 56.5 | 59 | 56.5 | 121 | 58.5661157 | DE |
| 4 | 2 | 3.50877192982 | 57 | 59 | 54.5 | 58 | 57.91930836 | DE |
| 12 | 8 | 15.6862745098 | 51 | 59 | 51 | 60 | 56.89247312 | DE |
| 26 | 19 | 47.5 | 40 | 59 | 38.799999 | 48 | 52.00399677 | DE |
| 52 | 25.200001 | 74.5562181821 | 33.799999 | 59 | 33.799999 | 44 | 51.27727269 | DE |
| 156 | 25.200001 | 74.5562181821 | 33.799999 | 59 | 33.799999 | 44 | 51.27727269 | DE |
| 260 | 25.200001 | 74.5562181821 | 33.799999 | 59 | 33.799999 | 44 | 51.27727269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 200 |
| 1737494820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 42 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736976420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736890020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736803620 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 14 |
| 1736544420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736458020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736371620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736285220 | 58 | 3 | 5.45 | 58 | 58 | 58 | 3 |
| 1736198820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735939620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735853220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735594020 | 55 | -2 | -3.51 | 54.5 | 55 | 54.5 | 35 |
| 1735334820 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 53 |
| 1734989220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734730020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734643620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734557220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734470820 | 56.5 | 0.5 | 0.89 | 57 | 57 | 56.5 | 102 |
| 1734384420 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 200 |
| 1734125220 | 56.5 | 1 | 1.80 | 57 | 57 | 56.5 | 150 |
| 1734038820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733952420 | 55.5 | -3 | -5.13 | 55.5 | 55.5 | 55.5 | 20 |
| 1733866020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733779620 | 58.5 | 4.5 | 8.33 | 58.5 | 58.5 | 58.5 | 3 |
| 1733520360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733433960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733347560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733261160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733174760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732569960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732137960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731705960 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 10 |
| 1731619620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731533220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731446820 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 1 |
| 1731360360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731101160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731014760 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 4 |
| 1730876400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730790000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730703600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730444400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730358000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730271600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730185200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730098800 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729839600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
