Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 2.68107242897 | 124.95 | 128.75 | 124.95 | 41 | 126.14756098 | DE |
| 4 | 14.55 | 12.7912087912 | 113.75 | 129.44999 | 113.75 | 137 | 123.34002066 | DE |
| 12 | 35.86 | 38.7927304197 | 92.44 | 129.44999 | 91 | 145 | 114.01738361 | DE |
| 26 | 18.95 | 17.3296753544 | 109.35 | 129.44999 | 86.88 | 175 | 105.9752393 | DE |
| 52 | 17.3 | 15.5855855856 | 111 | 142.8 | 86.88 | 281 | 112.54858095 | DE |
| 156 | 20.9 | 19.4599627561 | 107.4 | 142.8 | 86.88 | 319 | 114.17115751 | DE |
| 260 | 20.9 | 19.4599627561 | 107.4 | 142.8 | 86.88 | 319 | 114.17115751 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 128.75 | 2.75 | 2.18 | 127 | 128.75 | 127 | 70 |
| 1732829220 | 126 | -0.8 | -0.63 | 126 | 126 | 126 | 6 |
| 1732742820 | 126.8 | -0.55 | -0.43 | 126.8 | 126.8 | 126.8 | 50 |
| 1732656420 | 127.35 | -1.3 | -1.01 | 127.35 | 127.35 | 127.35 | 1 |
| 1732570020 | 128.65 | 3.7 | 2.96 | 125.25 | 128.65 | 125.25 | 39 |
| 1732310820 | 124.95 | 3.8 | 3.14 | 124.95 | 124.95 | 124.95 | 109 |
| 1732224420 | 121.15 | 0.75 | 0.62 | 120.9 | 121.15 | 120.9 | 66 |
| 1732138020 | 120.4 | 0.25 | 0.21 | 120.4 | 120.4 | 120.4 | 25 |
| 1732051620 | 120.15 | -0.55 | -0.46 | 121.4 | 121.4 | 119.65 | 37 |
| 1731965220 | 120.7 | 0.6 | 0.50 | 120.7 | 120.7 | 120.7 | 1 |
| 1731705960 | 120.1 | -2 | -1.64 | 121.95 | 121.95 | 120.1 | 49 |
| 1731619560 | 122.1 | -3.1 | -2.48 | 124.75 | 124.75 | 122.1 | 151 |
| 1731533160 | 125.2 | -1.1 | -0.87 | 124.4 | 125.2 | 123.55 | 176 |
| 1731446820 | 126.3 | 0.35 | 0.28 | 126.7 | 126.7 | 126.1 | 245 |
| 1731360420 | 125.95 | -1.35 | -1.06 | 126.2 | 127.1 | 125.95 | 226 |
| 1731101220 | 127.3 | -0.55 | -0.43 | 126.85 | 127.3 | 126.8 | 150 |
| 1731014760 | 127.85 | -1.6 | -1.24 | 127.8 | 128.05 | 126.55 | 235 |
| 1730928360 | 129.44999 | 13.9 | 12.03 | 120 | 129.44999 | 120 | 358 |
| 1730841960 | 115.55 | -1.3 | -1.11 | 116.45 | 116.45 | 115.55 | 131 |
| 1730755560 | 116.85 | -0.3 | -0.26 | 116.65 | 118.8 | 116.65 | 565 |
| 1730496360 | 117.15 | 4.55 | 4.04 | 113.75 | 117.5 | 113.75 | 111 |
| 1730409960 | 112.6 | -1.5 | -1.31 | 113.25 | 113.25 | 112.6 | 94 |
| 1730323560 | 114.1 | -1.5 | -1.30 | 114 | 114.1 | 114 | 60 |
| 1730237160 | 115.6 | 0.45 | 0.39 | 115.7 | 115.7 | 115.3 | 79 |
| 1730150760 | 115.15 | -1.1 | -0.95 | 115.15 | 115.15 | 115.15 | 1 |
| 1729888020 | 116.25 | 2 | 1.75 | 116.25 | 116.25 | 116.25 | 23 |
| 1729801560 | 114.25 | 0.6 | 0.53 | 113.4 | 114.25 | 113.4 | 29 |
| 1729715160 | 113.65 | -1.6 | -1.39 | 115.2 | 115.45 | 113 | 353 |
| 1729628760 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1729542360 | 115.25 | -0.3 | -0.26 | 115.25 | 115.25 | 115.25 | 60 |
| 1729283160 | 115.55 | 0.55 | 0.48 | 115.65 | 116.25 | 115.55 | 120 |
| 1729196760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729110360 | 115 | 0.85 | 0.74 | 114.6 | 115 | 113.85 | 540 |
| 1729023960 | 114.15 | -1.35 | -1.17 | 116.2 | 116.2 | 114.15 | 46 |
| 1728937620 | 115.5 | 1.65 | 1.45 | 113.1 | 115.9 | 113.1 | 122 |
| 1728678360 | 113.85 | 0.55 | 0.49 | 111.6 | 113.85 | 111.6 | 63 |
| 1728591960 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1728505560 | 113.3 | 1.3 | 1.16 | 112.5 | 113.4 | 112.5 | 71 |
| 1728419160 | 112 | 0.65 | 0.58 | 111.75 | 112 | 110.7 | 119 |
| 1728332760 | 111.35 | 0.35 | 0.32 | 111.15 | 111.5 | 111.15 | 141 |
| 1728073560 | 111 | 2.05 | 1.88 | 111 | 111 | 111 | 30 |
| 1727987220 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1727900820 | 108.95 | 2.25 | 2.11 | 108.95 | 108.95 | 108.95 | 17 |
| 1727814420 | 106.7 | -0.35 | -0.33 | 108.05 | 108.05 | 106.3 | 1075 |
| 1727728020 | 107.05 | -2.95 | -2.68 | 108.65 | 108.7 | 107.05 | 41 |
| 1727468760 | 110 | -3.85 | -3.38 | 114.15 | 116 | 110 | 241 |
| 1727382360 | 113.85 | 11.3 | 11.02 | 103.05 | 115 | 103.05 | 962 |
| 1727295960 | 102.55 | 0.45 | 0.44 | 102.55 | 102.55 | 102.55 | 36 |
| 1727209560 | 102.1 | -0.75 | -0.73 | 101.15 | 102.1 | 101.15 | 33 |
| 1727123160 | 102.85 | 2.15 | 2.14 | 102.85 | 103 | 102.85 | 31 |
| 1726864020 | 100.7 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 139 |
| 1726777560 | 100.2 | 3.66 | 3.79 | 98.04 | 100.2 | 97.54 | 207 |
| 1726691220 | 96.54 | 1.46 | 1.54 | 96.56 | 96.56 | 96.54 | 35 |
| 1726604760 | 95.08 | 0.32 | 0.34 | 94.52 | 95.08 | 94.52 | 210 |
| 1726518420 | 94.76 | 0.54 | 0.57 | 95.72 | 95.72 | 94.76 | 3 |
| 1726259160 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1726172760 | 94.22 | 3.22 | 3.54 | 94.22 | 94.22 | 94.04 | 41 |
| 1726086360 | 91 | -1.48 | -1.60 | 91 | 91 | 91 | 18 |
| 1725999960 | 92.48 | -0.68 | -0.73 | 91.94 | 92.48 | 91.94 | 130 |
| 1725913620 | 93.16 | 1.16 | 1.26 | 92.22 | 93.46 | 92.22 | 4 |
| 1725654360 | 92 | 0.04 | 0.04 | 92.44 | 92.44 | 92 | 73 |
| 1725567960 | 91.96 | -1.68 | -1.79 | 91.94 | 91.96 | 91.94 | 48 |
| 1725481560 | 93.64 | -1.18 | -1.24 | 92.8 | 93.64 | 92.8 | 27 |
| 1725395160 | 94.82 | -3.38 | -3.44 | 98.32 | 98.32 | 94.82 | 352 |
| 1725308760 | 98.2 | 0.6 | 0.61 | 99.04 | 99.16 | 98.2 | 4 |
| 1725049560 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
