Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1737062820 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736976420 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736890020 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736803620 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736544420 | 106.6149 | -0.47 | -0.44 | 106.6149 | 106.6149 | 106.6149 | 1 |
| 1736458020 | 107.0874 | 0 | 0.00 | 107.0874 | 107.0874 | 107.0874 | 0 |
| 1736371620 | 107.0874 | 0.01 | 0.01 | 107.0874 | 107.0874 | 107.0874 | 37 |
| 1736285220 | 107.0749 | 0 | 0.00 | 107.0749 | 107.0749 | 107.0749 | 0 |
| 1736198820 | 107.0749 | -0.21 | -0.20 | 107.0749 | 107.0749 | 107.0749 | 3 |
| 1735939620 | 107.2886 | 0.74 | 0.69 | 107.2886 | 107.2886 | 107.2886 | 1 |
| 1735853220 | 106.5499 | 1.43 | 1.36 | 106.5499 | 106.5499 | 106.5499 | 10 |
| 1735594020 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1735334820 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734989220 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734730020 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734643620 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734557220 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734470820 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734384420 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734125220 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734038820 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733952420 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733866020 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733779620 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733520420 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733434020 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733347620 | 105.1184 | 1.5 | 1.45 | 105.1184 | 105.1184 | 105.1184 | 50 |
| 1733261220 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1733174820 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732915620 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732829220 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732742820 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732656420 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732570020 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1732310820 | 103.6149 | 0.49 | 0.47 | 103.6149 | 103.6149 | 103.6149 | 122 |
| 1732172400 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1732086000 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731999600 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731913200 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731654000 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731567600 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731481200 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731394800 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731308400 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1731049200 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730962800 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730876400 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730790000 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730703600 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730444400 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730358000 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730271600 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730185200 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1730098800 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729839600 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729753200 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729666800 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729580400 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729494000 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
| 1729234800 | 103.1298 | 0 | 0.00 | 103.1298 | 103.1298 | 103.1298 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
