ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (JEDI)

33,05
0,375
(1,15%)
Fechado 30 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173291562033.6599990.230.7033.0933.65999932.494928
173282922033.4249991.735.4631.78533.4331.7851601
173274282031.695-1.52-4.5833.20533.21531.6951473
173265642033.2150.521.5932.7733.21531.81058
173257002032.6950.320.9932.3233.1531.892402
173231082032.3751.143.6531.2232.38499931.22793
173222442031.2350.712.3330.62531.23529.7551101
173213802030.525-0.16-0.5130.56530.5730.24103
173205162030.680.381.2730.27530.69529.152302
173196522030.2950.471.5829.92530.3529.6551136
173170596029.8250.331.1230.1730.1729.06460
173161956029.495-1.37-4.4430.8730.8729.4951540
173153316030.8651.75.8329.0631.90529.064744
173144682029.165-0.57-1.9229.7929.7928.1859834
173136042029.7351.374.8328.47529.827.621201
173110122028.365-0.55-1.9028.9728.9727.9488
173101476028.9150.692.4428.45528.91528.0652929
173092836028.2251.314.8727.49528.2827.4951046
173084196026.9150.190.7126.7926.91526.37375
173075556026.7250.190.7226.4626.72525.79239
173049636026.5351.064.1425.51526.55525.445475
173040996025.48-0.77-2.9125.3925.80525.121093
173032356026.245-0.06-0.2126.2226.24526.221401
173023716026.30.220.8426.54526.54526.15216
173015076026.080.110.4425.98526.53525.78313
172988802025.965-0.09-0.3326.05526.06525.615340
172980156026.050.712.7825.81526.15525.815388
172971516025.345-0.81-3.1025.9626.1425.345250
172962876026.155-0.12-0.4626.22526.22525.922260
172954236026.275-0.23-0.8726.526.526.2751245
172928316026.505-0.23-0.8426.75526.79526.505360
172919676026.730.381.4425.90526.7325.905628
172911036026.350.93.5425.28526.3525.285322
172902396025.450.110.4125.43525.4525.18350
172893762025.3450.431.7324.925.3624.9678
172867836024.915-0.05-0.2024.4324.91524.43510
172859196024.965-0.15-0.6024.96524.96524.96580
172850556025.1150.381.5624.9425.11524.8460
172841916024.73-0.31-1.2224.9124.99524.7314
172833276025.035-0.25-0.9925.3525.3524.96465
172807356025.2850.542.1824.75525.28524.75580
172798722024.7450.090.3424.74524.74524.74540
172790082024.66-0.15-0.5824.29524.6624.29578
172781442024.805-0.46-1.8025.09525.14524.69330
172772802025.260.883.6125.2625.2624.9951545
172746876024.38-0.19-0.7724.5724.5724.38358
172738236024.570.522.1824.64524.64524.57100
172729596024.045-0.37-1.5224.04524.04524.0454
172720956024.4150.130.5624.31524.41523.9207
172712316024.280.090.3524.31524.3224.10562
172686402024.195-0.04-0.1724.22524.22524.19539
172677762024.23500.0024.23524.23524.2350
172669122024.2350.140.5824.25524.25524.2351007
172660476024.095-0.19-0.7824.41524.7224.0951058
172651842024.285-0.22-0.9024.4724.5624.265197
172625916024.5050.753.1823.2924.5323.2925
172617276023.75-0.19-0.7923.42523.7523.425322
172608636023.940.984.2523.07523.9423.07510
172599996022.965-0.38-1.6123.2723.2722.9653
172591362023.34-0.73-3.0123.61523.6623.34180
172565436024.0650.261.0724.06524.06524.065100
172556796023.81-0.67-2.7424.2624.3423.51244
172548156024.481.365.8823.3924.5323.3944
172539516023.12-1.01-4.1723.7123.8623.12486
172530876024.1250.130.5424.17524.17523.665490
172504956023.9950.190.8024.0124.0123.995213

Seu Histórico Recente