Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 106.0149 | 0 | 0.00 | 106.0149 | 106.0149 | 106.0149 | 0 |
| 1739222820 | 106.0149 | 0 | 0.00 | 106.0149 | 106.0149 | 106.0149 | 0 |
| 1738963620 | 106.0149 | 0.09 | 0.09 | 106.0149 | 106.0149 | 106.0149 | 2 |
| 1738877220 | 105.9199 | 0 | 0.00 | 105.9199 | 105.9199 | 105.9199 | 0 |
| 1738790820 | 105.9199 | 0 | 0.00 | 105.9199 | 105.9199 | 105.9199 | 0 |
| 1738704420 | 105.9199 | 0 | 0.00 | 106.0697 | 106.0697 | 105.8451 | 73 |
| 1738618020 | 105.9199 | 0.5 | 0.47 | 105.9199 | 105.9199 | 105.9199 | 3 |
| 1738358820 | 105.4199 | 0 | 0.00 | 105.4199 | 105.4199 | 105.4199 | 0 |
| 1738272420 | 105.4199 | 0 | 0.00 | 105.4199 | 105.4199 | 105.4199 | 0 |
| 1738186020 | 105.4199 | 0 | 0.00 | 105.4199 | 105.4199 | 105.4199 | 0 |
| 1738099620 | 105.4199 | 0.05 | 0.05 | 105.4199 | 105.4199 | 105.4199 | 189 |
| 1738013220 | 105.3698 | 0.09 | 0.09 | 105.0235 | 105.3698 | 105.0235 | 2 |
| 1737754020 | 105.2799 | 0.07 | 0.07 | 105.2799 | 105.2799 | 105.2799 | 47 |
| 1737667620 | 105.2101 | 0.07 | 0.07 | 105.3699 | 105.3699 | 105.2101 | 2 |
| 1737581220 | 105.1399 | 0 | 0.00 | 105.1399 | 105.1399 | 105.1399 | 0 |
| 1737494820 | 105.1399 | 0 | 0.00 | 105.1399 | 105.1399 | 105.1399 | 0 |
| 1737408420 | 105.1399 | 0 | 0.00 | 105.1399 | 105.1399 | 105.1399 | 0 |
| 1737149220 | 105.1399 | 0 | 0.00 | 105.1399 | 105.1399 | 105.1399 | 0 |
| 1737062820 | 105.1399 | 0 | 0.00 | 105.1399 | 105.1399 | 105.1399 | 0 |
| 1736976420 | 105.1399 | 0.27 | 0.25 | 105.1399 | 105.1399 | 105.1399 | 1 |
| 1736890020 | 104.8725 | -0.23 | -0.22 | 104.8725 | 104.8725 | 104.8725 | 88 |
| 1736803620 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1736544420 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1736458020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1736371620 | 105.1 | -0.42 | -0.40 | 105.1 | 105.1 | 105.1 | 10 |
| 1736285220 | 105.5199 | 0 | 0.00 | 105.5199 | 105.5199 | 105.5199 | 0 |
| 1736198820 | 105.5199 | 0 | 0.00 | 105.5199 | 105.5199 | 105.5199 | 0 |
| 1735939620 | 105.5199 | 0 | 0.00 | 105.5199 | 105.5199 | 105.5199 | 0 |
| 1735853220 | 105.5199 | -0.07 | -0.07 | 105.5949 | 105.5949 | 105.5199 | 4 |
| 1735594020 | 105.5906 | 0 | 0.00 | 105.5906 | 105.5906 | 105.5906 | 0 |
| 1735334820 | 105.5906 | 0.25 | 0.23 | 105.5906 | 105.5906 | 105.5906 | 40 |
| 1734989220 | 105.3435 | -0.19 | -0.18 | 105.52 | 105.52 | 105.3435 | 381 |
| 1734730020 | 105.5299 | -0.2 | -0.19 | 105.5299 | 105.5299 | 105.5299 | 1 |
| 1734643620 | 105.7307 | 0 | 0.00 | 105.7307 | 105.7307 | 105.7307 | 0 |
| 1734557220 | 105.7307 | 0 | 0.00 | 105.7307 | 105.7307 | 105.7307 | 0 |
| 1734470820 | 105.7307 | 0.07 | 0.06 | 105.3843 | 105.7307 | 105.3843 | 2 |
| 1734384420 | 105.6648 | -0.12 | -0.11 | 105.57 | 105.6648 | 105.57 | 51 |
| 1734125220 | 105.7799 | 0 | 0.00 | 105.7799 | 105.7799 | 105.7799 | 0 |
| 1734038820 | 105.7799 | -0.09 | -0.09 | 105.7799 | 105.7799 | 105.7799 | 1420 |
| 1733952420 | 105.8699 | 0.03 | 0.03 | 105.7851 | 105.8699 | 105.7851 | 31 |
| 1733866020 | 105.8395 | 0.18 | 0.17 | 105.9036 | 105.9036 | 105.8395 | 19 |
| 1733779620 | 105.6599 | 0 | 0.00 | 105.6599 | 105.6599 | 105.6599 | 0 |
| 1733520420 | 105.6599 | 0 | 0.00 | 105.6599 | 105.6599 | 105.6599 | 0 |
| 1733434020 | 105.6599 | 0 | 0.00 | 105.6599 | 105.6599 | 105.6599 | 0 |
| 1733347620 | 105.6599 | 0.01 | 0.01 | 105.4201 | 105.6599 | 105.4201 | 2 |
| 1733261220 | 105.6449 | 0.02 | 0.02 | 105.6449 | 105.6449 | 105.6449 | 1 |
| 1733174820 | 105.6259 | 0.26 | 0.25 | 105.6691 | 105.7235 | 105.6259 | 7 |
| 1732915620 | 105.3673 | 0 | 0.00 | 105.3673 | 105.3673 | 105.3673 | 0 |
| 1732829220 | 105.3673 | 0 | 0.00 | 105.3673 | 105.3673 | 105.3673 | 0 |
| 1732742820 | 105.3673 | 0.13 | 0.13 | 105.3673 | 105.3673 | 105.3673 | 1 |
| 1732656420 | 105.2349 | 0.53 | 0.51 | 105.2349 | 105.2349 | 105.2349 | 1 |
| 1732570020 | 104.7004 | 0 | 0.00 | 104.7004 | 104.7004 | 104.7004 | 0 |
| 1732310820 | 104.7004 | 0 | 0.00 | 104.7004 | 104.7004 | 104.7004 | 0 |
| 1732224420 | 104.7004 | 0 | 0.00 | 104.7004 | 104.7004 | 104.7004 | 0 |
| 1732138020 | 104.7004 | -0.34 | -0.33 | 104.7004 | 104.7004 | 104.7004 | 1 |
| 1732051620 | 105.0445 | -0.18 | -0.17 | 105.0445 | 105.0445 | 105.0445 | 1 |
| 1731965160 | 105.2229 | 0 | 0.00 | 105.2229 | 105.2229 | 105.2229 | 0 |
| 1731705960 | 105.2229 | 0.36 | 0.35 | 105.06 | 105.2229 | 104.8782 | 242 |
| 1731619560 | 104.8601 | 0 | 0.00 | 104.8601 | 104.8601 | 104.8601 | 0 |
| 1731533160 | 104.8601 | -0.1 | -0.09 | 104.8601 | 104.8601 | 104.8601 | 23 |
| 1731446820 | 104.9597 | 0.17 | 0.16 | 104.9597 | 104.9597 | 104.9597 | 1047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
