Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 106.5368 | 0.06 | 0.05 | 106.56 | 106.56 | 106.4432 | 745 |
| 1738618020 | 106.4799 | 0.05 | 0.05 | 106.5436 | 106.5436 | 106.4799 | 527 |
| 1738358820 | 106.4301 | -0.02 | -0.02 | 106.4699 | 106.4699 | 106.4301 | 1400 |
| 1738272420 | 106.4488 | 0.05 | 0.05 | 106.3851 | 106.4488 | 106.3851 | 1332 |
| 1738186020 | 106.3998 | 0.12 | 0.11 | 106.3649 | 106.3998 | 106.3351 | 262 |
| 1738099620 | 106.2832 | 0.01 | 0.01 | 106.3101 | 106.3449 | 106.2832 | 917 |
| 1738013220 | 106.2753 | -0.05 | -0.05 | 106.3151 | 106.3697 | 106.2753 | 2383 |
| 1737754020 | 106.3299 | 0.03 | 0.03 | 106.3451 | 106.3451 | 106.3051 | 1400 |
| 1737667620 | 106.2999 | -0.04 | -0.03 | 106.3367 | 106.3367 | 106.2851 | 657 |
| 1737581220 | 106.3367 | 0.07 | 0.06 | 106.2701 | 106.3367 | 106.2699 | 4490 |
| 1737494820 | 106.2701 | -0.16 | -0.15 | 106.2104 | 106.2999 | 106.2104 | 2632 |
| 1737408420 | 106.4304 | 0.2 | 0.19 | 106.3149 | 106.4304 | 106.2801 | 877 |
| 1737149220 | 106.2303 | -0.01 | -0.01 | 106.2751 | 106.2999 | 106.2101 | 5857 |
| 1737062820 | 106.2449 | -0 | -0.00 | 106.2499 | 106.2499 | 106.1751 | 1589 |
| 1736976420 | 106.2468 | 0.08 | 0.07 | 106.1751 | 106.2468 | 106.1751 | 3110 |
| 1736890020 | 106.1701 | -0.03 | -0.03 | 106.2049 | 106.2049 | 106.1551 | 1874 |
| 1736803620 | 106.1999 | 0.01 | 0.01 | 106.1601 | 106.1999 | 106.1537 | 2229 |
| 1736544420 | 106.1899 | -0.13 | -0.12 | 106.1501 | 106.2149 | 106.1501 | 505 |
| 1736458020 | 106.3154 | 0.16 | 0.15 | 106.2049 | 106.3154 | 106.1451 | 931 |
| 1736371620 | 106.1549 | -0.03 | -0.02 | 106.1949 | 106.1949 | 106.1549 | 544 |
| 1736285220 | 106.1801 | 0.03 | 0.02 | 106.1899 | 106.1949 | 106.1801 | 409 |
| 1736198820 | 106.1549 | -0.01 | -0.00 | 106.1968 | 106.1968 | 106.1499 | 435 |
| 1735939620 | 106.1599 | 0 | 0.00 | 106.1745 | 106.1999 | 106.1599 | 1555 |
| 1735853220 | 106.1549 | 0.06 | 0.06 | 106.1699 | 106.1898 | 106.1301 | 413 |
| 1735594020 | 106.0901 | -0.03 | -0.03 | 106.1638 | 106.1638 | 106.0901 | 191 |
| 1735334820 | 106.1249 | 0.07 | 0.07 | 106.1201 | 106.1249 | 106.1201 | 246 |
| 1734989220 | 106.0501 | 0 | 0.00 | 106.0968 | 106.1 | 106.0501 | 1455 |
| 1734730020 | 106.0459 | -0.02 | -0.02 | 106.0749 | 106.0949 | 106.0401 | 1437 |
| 1734643620 | 106.0699 | -0.01 | -0.00 | 106.0649 | 106.0699 | 106.0327 | 1405 |
| 1734557220 | 106.0749 | 0.03 | 0.03 | 106.0551 | 106.0749 | 106.0551 | 114 |
| 1734470820 | 106.0401 | 0.02 | 0.02 | 106.0699 | 106.0699 | 106.0401 | 1009 |
| 1734384420 | 106.0201 | -0.03 | -0.03 | 106.1018 | 106.1018 | 106.0201 | 851 |
| 1734125220 | 106.0501 | 0.03 | 0.03 | 106.0301 | 106.0849 | 106.0301 | 829 |
| 1734038820 | 106.0201 | -0.03 | -0.03 | 106.0151 | 106.0849 | 106.0151 | 1154 |
| 1733952420 | 106.0488 | 0.04 | 0.04 | 105.9732 | 106.0488 | 105.9732 | 2955 |
| 1733866020 | 106.0101 | -0.02 | -0.02 | 105.9801 | 106.0399 | 105.9801 | 1296 |
| 1733779620 | 106.0338 | 0.02 | 0.01 | 105.98 | 106.0338 | 105.9451 | 928 |
| 1733520420 | 106.0188 | 0.05 | 0.05 | 105.9351 | 106.0188 | 105.9351 | 543 |
| 1733434020 | 105.9649 | -0.05 | -0.05 | 105.9999 | 105.9999 | 105.9351 | 1590 |
| 1733347620 | 106.0138 | 0.1 | 0.09 | 105.8914 | 106.0138 | 105.8914 | 612 |
| 1733261220 | 105.9151 | -0.03 | -0.03 | 105.9599 | 105.9599 | 105.9151 | 127 |
| 1733174820 | 105.9449 | 0.08 | 0.08 | 105.9199 | 105.9449 | 105.8853 | 182 |
| 1732915620 | 105.8651 | 0.02 | 0.01 | 105.8251 | 105.9197 | 105.8251 | 2208 |
| 1732829220 | 105.8501 | -0.03 | -0.03 | 105.8201 | 105.9049 | 105.8201 | 328 |
| 1732742820 | 105.8798 | -0.01 | -0.01 | 105.9101 | 105.9149 | 105.8601 | 1253 |
| 1732656420 | 105.8899 | 0.04 | 0.04 | 105.9101 | 105.9199 | 105.8101 | 1036 |
| 1732570020 | 105.8501 | 0.05 | 0.04 | 105.8649 | 105.8649 | 105.8501 | 1911 |
| 1732310820 | 105.8049 | 0 | 0.00 | 105.7701 | 105.8149 | 105.7701 | 799 |
| 1732224420 | 105.8001 | -0 | -0.00 | 105.8199 | 105.8249 | 105.7951 | 1130 |
| 1732138020 | 105.8049 | -0.02 | -0.02 | 105.7051 | 105.8049 | 105.7051 | 577 |
| 1732051620 | 105.8214 | 0.04 | 0.04 | 105.7649 | 105.8214 | 105.7649 | 658 |
| 1731965220 | 105.7788 | -0.02 | -0.02 | 105.8309 | 105.8309 | 105.715 | 4954 |
| 1731705960 | 105.7996 | 0.03 | 0.03 | 105.7164 | 105.7996 | 105.7151 | 1024 |
| 1731619560 | 105.7648 | 0.06 | 0.06 | 105.7251 | 105.7648 | 105.7201 | 524 |
| 1731533160 | 105.7051 | -0.07 | -0.06 | 105.774 | 105.774 | 105.6951 | 762 |
| 1731446820 | 105.7738 | 0.12 | 0.11 | 105.6115 | 105.7738 | 105.6115 | 1389 |
| 1731360420 | 105.6549 | -0.03 | -0.03 | 105.6863 | 105.6863 | 105.6251 | 423 |
| 1731101220 | 105.6863 | 0.03 | 0.03 | 105.6749 | 105.6863 | 105.5943 | 2640 |
| 1731014760 | 105.6551 | 0.04 | 0.04 | 105.6201 | 105.6949 | 105.6201 | 892 |
| 1730928360 | 105.6149 | 0.11 | 0.10 | 105.7485 | 105.7485 | 105.5501 | 1450 |
| 1730841960 | 105.5062 | -0.05 | -0.05 | 105.5999 | 105.6299 | 105.5062 | 6231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
