Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1738704420 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1738618020 | 28.96 | -0.48 | -1.63 | 28.8 | 28.96 | 28.8 | 46 |
| 1738358820 | 29.44 | 0.12 | 0.41 | 29.44 | 29.44 | 29.44 | 14 |
| 1738272420 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1738186020 | 29.32 | -0.2 | -0.68 | 29.32 | 29.32 | 29.32 | 21 |
| 1738099620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1738013220 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1737754020 | 29.52 | 0.47 | 1.60 | 29.52 | 29.52 | 29.52 | 5 |
| 1737667620 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1737581220 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1737494820 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1737408420 | 29.055 | 0.43 | 1.48 | 29.055 | 29.055 | 29.055 | 4 |
| 1737149220 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1737062820 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1736976420 | 28.63 | -0.34 | -1.16 | 28.63 | 28.63 | 28.63 | 1 |
| 1736890020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736803620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736544420 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736458020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736371620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736285220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1736198820 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1735939620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1735853220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1735594020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1735334820 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1734989220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1734730020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1734643620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1734557220 | 28.965 | -0.3 | -1.01 | 28.965 | 28.965 | 28.965 | 2000 |
| 1734470820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1734384420 | 29.26 | -0.19 | -0.63 | 29.275 | 29.275 | 29.26 | 2 |
| 1734125220 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1734038820 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733952420 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733866020 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733779620 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733520420 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733434020 | 29.445 | 0.06 | 0.20 | 29.445 | 29.445 | 29.445 | 200 |
| 1733347620 | 29.385 | 0.83 | 2.91 | 29.385 | 29.385 | 29.385 | 200 |
| 1733261220 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1733174820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732915620 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732829220 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732742820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732656420 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732570020 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732310820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732224420 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732138020 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732051620 | 28.555 | -0.02 | -0.05 | 28.555 | 28.555 | 28.555 | 200 |
| 1731965160 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1731705960 | 28.57 | -0.28 | -0.95 | 28.57 | 28.57 | 28.57 | 1 |
| 1731567600 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1731481200 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1731394800 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1731308400 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1731049200 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1730962800 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1730876400 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
