Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.8 | 30 | 29.8 | 127 | 29.80314961 | DE |
| 4 | -2 | -6.2893081761 | 31.8 | 31.8 | 29.6 | 369 | 30.50969139 | DE |
| 12 | -3.8 | -11.3095238095 | 33.6 | 35.4 | 29.6 | 173 | 30.97324444 | DE |
| 26 | 0.8 | 2.75862068966 | 29 | 36.6 | 28.8 | 194 | 32.57708953 | DE |
| 52 | -3.2 | -9.69696969697 | 33 | 37.6 | 28.4 | 187 | 32.52695195 | DE |
| 156 | 1.8 | 6.42857142857 | 28 | 37.6 | 23.6 | 187 | 31.02880196 | DE |
| 260 | 1.8 | 6.42857142857 | 28 | 37.6 | 23.6 | 187 | 31.02880196 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 4 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 250 |
| 1735594020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735334820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734989220 | 30.2 | 0.6 | 2.03 | 30.8 | 30.8 | 30.2 | 210 |
| 1734730020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734643620 | 29.6 | -2.2 | -6.92 | 29.6 | 29.6 | 29.6 | 700 |
| 1734557220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734470820 | 31.8 | -2.6 | -7.56 | 31.8 | 31.8 | 31.8 | 683 |
| 1734384420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734125220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734038820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733952420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733866020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733779620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733520420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733434020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733347620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733261220 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 2 |
| 1733174820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732915620 | 34 | -1.2 | -3.41 | 34 | 34 | 34 | 4 |
| 1732829220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732742820 | 35.2 | -0.2 | -0.56 | 35.4 | 35.4 | 35.2 | 2 |
| 1732656420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732570020 | 35.4 | 5 | 16.45 | 35.4 | 35.4 | 35.4 | 2 |
| 1732307160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732220760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732134360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732047960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731961560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731702360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731615960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731529560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731443160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731356760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731097560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731011160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730924760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730838360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730751960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730492760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730406360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730319960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730233560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730147160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729887960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729801560 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 14 |
| 1729715160 | 31.2 | -2.6 | -7.69 | 31.2 | 31.2 | 31.2 | 71 |
| 1729628760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1729542360 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 14 |
| 1729283160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729196760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729110360 | 33.6 | 1.6 | 5.00 | 33.6 | 33.6 | 33.6 | 294 |
| 1729023960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728937560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728678360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728591960 | 32 | -1.2 | -3.61 | 33.2 | 33.2 | 32 | 2 |
| 1728505560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728419160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728332760 | 33.2 | -2.8 | -7.78 | 33.2 | 33.2 | 33.2 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
