Dados Históricos James Hardie Industries plc - JHA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1	-3.1847133758	31.4	31.4	31.4	34	31.4	DE
4	-1.8	-5.5900621118	32.2	32.799999	30.6	107	32.09266585	DE
12	-1.4	-4.40251572327	31.8	33	29.4	251	31.14507791	DE
26	-2.6	-7.87878787879	33	36.6	29.4	195	32.24072276	DE
52	-6.399999	-17.391302103	36.799999	37.6	28.4	186	31.65160584	DE
156	2.4	8.57142857143	28	37.6	23.6	192	31.11245796	DE
260	2.4	8.57142857143	28	37.6	23.6	192	31.11245796	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	31.4	0	0.00	31.4	31.4	31.4	0
1740691620	31.4	0	0.00	31.4	31.4	31.4	0
1740605220	31.4	0.2	0.64	31.4	31.4	31.4	34
1740518820	31.2	0	0.00	31.2	31.2	31.2	0
1740432420	31.2	0	0.00	31.2	31.2	31.2	0
1740173220	31.2	0.6	1.96	31.2	31.2	31.2	100
1740086820	30.6	-1.2	-3.77	30.6	30.6	30.6	3
1740000420	31.8	-0.6	-1.85	31.8	31.8	31.8	150
1739914020	32.4	0	0.00	32.4	32.4	32.4	0
1739827620	32.4	0	0.00	32.4	32.4	32.4	0
1739568420	32.4	0	0.00	32.4	32.4	32.4	0
1739482020	32.4	0	0.00	32.4	32.4	32.4	0
1739395620	32.4	-0.2	-0.61	32	32.4	32	376
1739309220	32.6	-0.2	-0.61	32.6	32.6	32.6	15
1739222820	32.799999	0.6	1.86	32.799999	32.799999	32.799999	31
1738963620	32.2	0	0.00	32.2	32.2	32.2	150
1738877220	32.2	0	0.00	32.2	32.2	32.2	0
1738790820	32.2	0	0.00	32.2	32.2	32.2	0
1738704420	32.2	0	0.00	32.2	32.2	32.2	0
1738618020	32.2	0	0.00	32.2	32.2	32.2	0
1738358820	32.2	0	0.00	32.2	32.2	32.2	0
1738272420	32.2	0	0.00	32.2	32.2	32.2	0
1738186020	32.2	0	0.00	32.2	32.2	32.2	0
1738099620	32.2	0	0.00	32.2	32.2	32.2	296
1738013220	32.2	0.2	0.63	31.8	32.2	31.8	355
1737754020	32	-0.6	-1.84	32	32	32	300
1737667620	32.6	0	0.00	32.6	32.6	32.6	0
1737581220	32.6	0	0.00	32.6	32.6	32.6	0
1737494820	32.6	0	0.00	32.6	32.6	32.6	0
1737408420	32.6	0	0.00	32.6	32.6	32.6	0
1737149220	32.6	0	0.00	32.6	32.6	32.6	85
1737062820	32.6	1.6	5.16	33	33	32.6	182
1736976420	31	1	3.33	31	31	30.8	683
1736890020	30	0.6	2.04	30	30	30	450
1736803620	29.4	-0.6	-2.00	29.4	29.4	29.4	205
1736544420	30	0	0.00	30	30	30	0
1736458020	30	0	0.00	30	30	30	0
1736371620	30	0	0.00	30	30	30	0
1736285220	30	0	0.00	30	30	30	0
1736198820	30	0.2	0.67	30	30	30	4
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	-0.4	-1.32	29.8	29.8	29.8	250
1735594020	30.2	0	0.00	30.2	30.2	30.2	0
1735334820	30.2	0	0.00	30.2	30.2	30.2	0
1734989220	30.2	0.6	2.03	30.8	30.8	30.2	210
1734730020	29.6	0	0.00	29.6	29.6	29.6	0
1734643620	29.6	-2.2	-6.92	29.6	29.6	29.6	700
1734557220	31.8	0	0.00	31.8	31.8	31.8	0
1734470820	31.8	-2.6	-7.56	31.8	31.8	31.8	683
1734384420	34.4	0	0.00	34.4	34.4	34.4	0
1734125220	34.4	0	0.00	34.4	34.4	34.4	0
1734038820	34.4	0	0.00	34.4	34.4	34.4	0
1733952420	34.4	0	0.00	34.4	34.4	34.4	0
1733866020	34.4	0	0.00	34.4	34.4	34.4	0
1733779620	34.4	0	0.00	34.4	34.4	34.4	0
1733520420	34.4	0	0.00	34.4	34.4	34.4	0
1733434020	34.4	0	0.00	34.4	34.4	34.4	0
1733347620	34.4	0	0.00	34.4	34.4	34.4	0
1733261220	34.4	0.4	1.18	34.4	34.4	34.4	2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

James Hardie Industries plc (JHA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

James Hardie Industries plc (JHA) Histórico

James Hardie Industries plc (JHA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios