Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727209560 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 200 |
| 1727123160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1726863960 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1726777560 | 4.98 | 0.18 | 3.75 | 4.98 | 4.98 | 4.98 | 500 |
| 1726691160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726604760 | 4.8 | 0.14 | 3.00 | 4.8 | 4.8 | 4.8 | 702 |
| 1726518360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726259160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726172760 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 500 |
| 1726086360 | 4.6399999 | -0.26 | -5.31 | 4.6399999 | 4.6399999 | 4.6399999 | 21 |
| 1725999960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725913560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725654360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725567960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725481560 | 4.9 | -0.06 | -1.21 | 4.9 | 4.9 | 4.9 | 1000 |
| 1725395160 | 4.96 | 0 | 0.00 | 5 | 5 | 4.96 | 221 |
| 1725308760 | 4.96 | 0.1 | 2.06 | 4.9 | 4.96 | 4.78 | 2257 |
| 1725049620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724963220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724876820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724790420 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 928 |
| 1724704020 | 4.92 | 0.2 | 4.24 | 4.92 | 4.92 | 4.92 | 212 |
| 1724444820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1724358420 | 4.72 | 0.12 | 2.61 | 4.72 | 4.72 | 4.72 | 500 |
| 1724272020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724185620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724099220 | 4.5999999 | 0.46 | 11.11 | 4.5999999 | 4.5999999 | 4.5999999 | 120 |
| 1723839960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723753560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723667160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723580760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723494360 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.16 | 4.1399999 | 2740 |
| 1723235160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723148760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723062360 | 4.28 | 0.12 | 2.88 | 4.28 | 4.28 | 4.28 | 10 |
| 1722976020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1722889620 | 4.16 | -0.66 | -13.69 | 3.82 | 4.16 | 3.82 | 1327 |
| 1722630360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722543960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722457560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722371160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722284760 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 21 |
| 1722025560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721939160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721852760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721766360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721679960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721420760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721334360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721247960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721161560 | 4.9 | 0.06 | 1.24 | 4.9 | 4.9 | 4.9 | 100 |
| 1721075160 | 4.84 | 0.08 | 1.68 | 4.84 | 4.84 | 4.84 | 190 |
| 1720815960 | 4.76 | -0.06 | -1.24 | 4.76 | 4.76 | 4.76 | 1047 |
| 1720729620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1720643220 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 70 |
| 1720556760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720470360 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 210 |
| 1720211220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720124820 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 20 |
| 1720038420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719952020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719865620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719606420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719520020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719433620 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 324 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
