Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.645161290323 | 1.55 | 1.591 | 1.497 | 3735 | 1.55184435 | DE |
| 4 | 0.012 | 0.785340314136 | 1.528 | 1.646 | 1.497 | 2036 | 1.55575292 | DE |
| 12 | 0.003 | 0.195185426155 | 1.537 | 1.646 | 1.497 | 2280 | 1.57340854 | DE |
| 26 | -0.022 | -1.40845070423 | 1.562 | 1.991 | 1.353 | 2518 | 1.63982926 | DE |
| 52 | 0.13 | 9.21985815603 | 1.41 | 2.25 | 1.35 | 2849 | 1.76414555 | DE |
| 156 | 0.105 | 7.31707317073 | 1.435 | 2.25 | 1.17 | 2829 | 1.6429532 | DE |
| 260 | 0.105 | 7.31707317073 | 1.435 | 2.25 | 1.17 | 2829 | 1.6429532 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.544 | -0.04 | -2.34 | 1.544 | 1.544 | 1.544 | 600 |
| 1740691620 | 1.581 | 0.05 | 3.40 | 1.581 | 1.581 | 1.581 | 1000 |
| 1740605220 | 1.529 | 0.03 | 1.93 | 1.591 | 1.591 | 1.529 | 3475 |
| 1740518820 | 1.5 | -0.06 | -3.85 | 1.51 | 1.51 | 1.497 | 556 |
| 1740432420 | 1.56 | 0.01 | 0.65 | 1.574 | 1.574 | 1.527 | 10422 |
| 1740173220 | 1.55 | 0.02 | 0.98 | 1.55 | 1.55 | 1.55 | 3223 |
| 1740086820 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1740000420 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739914020 | 1.535 | -0.04 | -2.79 | 1.534 | 1.535 | 1.534 | 2 |
| 1739827620 | 1.579 | -0.06 | -3.60 | 1.599 | 1.599 | 1.552 | 2508 |
| 1739568420 | 1.6379999 | -0.01 | -0.49 | 1.6379999 | 1.6379999 | 1.6379999 | 632 |
| 1739482020 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1739395620 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1739309220 | 1.646 | 0.09 | 5.85 | 1.646 | 1.646 | 1.646 | 1500 |
| 1739222820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738963620 | 1.555 | 0.03 | 2.30 | 1.601 | 1.601 | 1.555 | 36 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.23 | 1.52 | 1.52 | 1.52 | 600 |
| 1738704420 | 1.539 | 0.04 | 2.46 | 1.51 | 1.558 | 1.51 | 2501 |
| 1738618020 | 1.502 | -0.03 | -1.70 | 1.529 | 1.529 | 1.502 | 2009 |
| 1738358820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 45 |
| 1738272420 | 1.528 | 0.03 | 1.66 | 1.528 | 1.528 | 1.528 | 836 |
| 1738186020 | 1.5029999 | 0 | 0.00 | 1.5029999 | 1.5029999 | 1.5029999 | 1500 |
| 1738099620 | 1.5029999 | -0.06 | -3.65 | 1.51 | 1.51 | 1.5029999 | 1600 |
| 1738013220 | 1.56 | -0.04 | -2.44 | 1.54 | 1.56 | 1.54 | 3276 |
| 1737754020 | 1.599 | 0.04 | 2.57 | 1.552 | 1.599 | 1.552 | 257 |
| 1737667620 | 1.559 | -0.05 | -3.11 | 1.583 | 1.583 | 1.532 | 232 |
| 1737581220 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1737494820 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1737408420 | 1.609 | 0.04 | 2.48 | 1.6299999 | 1.6299999 | 1.609 | 307 |
| 1737149220 | 1.57 | -0.06 | -3.80 | 1.61 | 1.61 | 1.57 | 5100 |
| 1737062820 | 1.6319999 | 0.05 | 2.90 | 1.635 | 1.635 | 1.586 | 3070 |
| 1736976420 | 1.586 | -0.01 | -0.88 | 1.58 | 1.586 | 1.58 | 8958 |
| 1736890020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736803620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736544420 | 1.6 | -0.01 | -0.62 | 1.614 | 1.614 | 1.6 | 566 |
| 1736458020 | 1.61 | -0.01 | -0.62 | 1.61 | 1.61 | 1.61 | 500 |
| 1736371620 | 1.62 | 0.02 | 1.19 | 1.544 | 1.62 | 1.544 | 2102 |
| 1736285220 | 1.601 | -0 | -0.12 | 1.599 | 1.601 | 1.549 | 43 |
| 1736198820 | 1.603 | -0 | -0.06 | 1.603 | 1.603 | 1.603 | 1500 |
| 1735939620 | 1.604 | 0.1 | 6.30 | 1.604 | 1.604 | 1.604 | 100 |
| 1735853220 | 1.5089999 | -0.02 | -1.44 | 1.555 | 1.555 | 1.5089999 | 10 |
| 1735594020 | 1.531 | -0.03 | -2.05 | 1.531 | 1.581 | 1.531 | 1362 |
| 1735334820 | 1.563 | 0.04 | 2.42 | 1.563 | 1.563 | 1.563 | 1574 |
| 1734989220 | 1.526 | -0 | -0.13 | 1.535 | 1.535 | 1.5029999 | 3422 |
| 1734730020 | 1.528 | 0.01 | 0.92 | 1.5029999 | 1.528 | 1.5029999 | 2440 |
| 1734643620 | 1.514 | 0 | 0.26 | 1.514 | 1.514 | 1.514 | 800 |
| 1734557220 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 450 |
| 1734470820 | 1.52 | -0.06 | -3.74 | 1.52 | 1.52 | 1.52 | 3155 |
| 1734384420 | 1.579 | -0.02 | -1.44 | 1.55 | 1.579 | 1.55 | 3008 |
| 1734125220 | 1.602 | -0.04 | -2.14 | 1.559 | 1.602 | 1.559 | 3100 |
| 1734038820 | 1.637 | 0.01 | 0.86 | 1.6399999 | 1.643 | 1.637 | 5101 |
| 1733952420 | 1.623 | 0.01 | 0.93 | 1.621 | 1.624 | 1.621 | 2742 |
| 1733866020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1733779620 | 1.608 | 0.02 | 1.32 | 1.59 | 1.608 | 1.541 | 7676 |
| 1733520420 | 1.587 | 0.06 | 4.07 | 1.537 | 1.587 | 1.537 | 7003 |
| 1733434020 | 1.525 | -0.05 | -2.93 | 1.525 | 1.525 | 1.525 | 5000 |
| 1733347620 | 1.571 | 0.01 | 0.77 | 1.571 | 1.571 | 1.571 | 2000 |
| 1733261220 | 1.559 | 0.02 | 1.30 | 1.559 | 1.559 | 1.559 | 15 |
| 1733174820 | 1.539 | -0 | -0.06 | 1.561 | 1.561 | 1.512 | 330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
