Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.04 | 0.0502 | 0.027 | 91101 | 0.03838051 | DE |
| 12 | 0 | 0 | 0.04 | 0.0654 | 0.027 | 80720 | 0.04572454 | DE |
| 26 | 0 | 0 | 0.0518 | 0.0654 | 0.0202 | 90342 | 0.04247603 | DE |
| 52 | 0 | 0 | 0.0964 | 0.1195 | 0.0202 | 86157 | 0.0568148 | DE |
| 156 | 0 | 0 | 0.1325 | 0.294 | 0.0202 | 118296 | 0.11189093 | DE |
| 260 | 0 | 0 | 0.1325 | 0.294 | 0.0202 | 118296 | 0.11189093 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1745526420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1745440020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1745353620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744921620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744835220 | 0.027 | -0.013 | -32.50 | 0.0383999 | 0.0383999 | 0.027 | 270100 |
| 1744748820 | 0.04 | 0.0018 | 4.71 | 0.0388 | 0.05 | 0.038 | 292862 |
| 1744662420 | 0.0382 | -0.002 | -4.98 | 0.04 | 0.04 | 0.0382 | 200500 |
| 1744403220 | 0.0402 | 0.002 | 5.24 | 0.0458 | 0.0458 | 0.0402 | 50000 |
| 1744316820 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1744230420 | 0.0382 | -0.0018 | -4.50 | 0.0472 | 0.0472 | 0.0382 | 5300 |
| 1744144020 | 0.04 | 0.0018 | 4.71 | 0.0468 | 0.0468 | 0.04 | 27000 |
| 1744057620 | 0.0382 | -0.004 | -9.48 | 0.0422 | 0.0422 | 0.0382 | 23800 |
| 1743798420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 400 |
| 1743712020 | 0.0422 | -0.0078 | -15.60 | 0.047 | 0.047 | 0.0422 | 30770 |
| 1743625620 | 0.05 | 0 | 0.00 | 0.0497999 | 0.0502 | 0.0472 | 115804 |
| 1743539220 | 0.05 | 0.01 | 25.00 | 0.038 | 0.05 | 0.038 | 51499 |
| 1743452820 | 0.04 | -0.003 | -6.98 | 0.0405999 | 0.045 | 0.04 | 31275 |
| 1743197220 | 0.0429999 | -0.001 | -2.27 | 0.04 | 0.0429999 | 0.04 | 85000 |
| 1743110820 | 0.044 | -0.003 | -6.38 | 0.0497999 | 0.05 | 0.0424 | 178985 |
| 1743024420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1742938020 | 0.047 | -0.0028 | -5.62 | 0.047 | 0.047 | 0.047 | 2000 |
| 1742851620 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 30000 |
| 1742592420 | 0.05 | 0.0014 | 2.88 | 0.0428 | 0.05 | 0.0428 | 14000 |
| 1742506020 | 0.0486 | 0.0006 | 1.25 | 0.0488 | 0.0497999 | 0.044 | 245298 |
| 1742419620 | 0.048 | -0.005 | -9.43 | 0.05 | 0.05 | 0.0458 | 129600 |
| 1742333220 | 0.053 | 0.0036 | 7.29 | 0.053 | 0.053 | 0.053 | 8999 |
| 1742246820 | 0.0494 | 0.0042 | 9.29 | 0.044 | 0.0494 | 0.044 | 44620 |
| 1741987620 | 0.0452 | -0.002 | -4.24 | 0.0596 | 0.0596 | 0.0452 | 214499 |
| 1741901220 | 0.0472 | -0.003 | -5.98 | 0.05 | 0.05 | 0.0472 | 140702 |
| 1741814820 | 0.0502 | 0 | 0.00 | 0.055 | 0.0622 | 0.0502 | 145798 |
| 1741728420 | 0.0502 | 0.0066 | 15.14 | 0.0436 | 0.0654 | 0.0436 | 382434 |
| 1741642020 | 0.0436 | -0.0034 | -7.23 | 0.0436 | 0.0436 | 0.0436 | 1 |
| 1741382820 | 0.047 | -0.0006 | -1.26 | 0.0474 | 0.0502 | 0.0436 | 19768 |
| 1741296420 | 0.0476 | -0.0014 | -2.86 | 0.045 | 0.048 | 0.045 | 20500 |
| 1741210020 | 0.049 | 0.0078 | 18.93 | 0.0414 | 0.053 | 0.0414 | 25699 |
| 1741123620 | 0.0412 | -0.0088 | -17.60 | 0.053 | 0.053 | 0.0402 | 84500 |
| 1741037220 | 0.05 | 0 | 0.00 | 0.0492 | 0.056 | 0.0492 | 108604 |
| 1740778020 | 0.05 | -0.003 | -5.66 | 0.0528 | 0.0528 | 0.05 | 56500 |
| 1740691620 | 0.053 | 0.0052 | 10.88 | 0.0478 | 0.0538 | 0.0478 | 41783 |
| 1740605220 | 0.0478 | -0.0108 | -18.43 | 0.0518 | 0.053 | 0.0478 | 52699 |
| 1740518820 | 0.0586 | 0.0108 | 22.59 | 0.0492 | 0.0588 | 0.0492 | 6201 |
| 1740432420 | 0.0478 | 0.0002 | 0.42 | 0.0478 | 0.0564 | 0.0478 | 63374 |
| 1740173220 | 0.0476 | -0.01 | -17.36 | 0.0578 | 0.0594 | 0.0476 | 146299 |
| 1740086820 | 0.0576 | 0.0106 | 22.55 | 0.0474 | 0.0576 | 0.0474 | 65399 |
| 1740000420 | 0.047 | -0.0028 | -5.62 | 0.0596 | 0.0596 | 0.047 | 45130 |
| 1739914020 | 0.0497999 | -0.0096 | -16.16 | 0.0552 | 0.06 | 0.0497999 | 105500 |
| 1739827620 | 0.0594 | -0.0004 | -0.67 | 0.0588 | 0.0598 | 0.0454 | 102820 |
| 1739568420 | 0.0598 | 0.0100001 | 20.08 | 0.0608 | 0.0608 | 0.0596 | 34000 |
| 1739482020 | 0.0497999 | 0.0049999 | 11.16 | 0.045 | 0.05 | 0.045 | 227000 |
| 1739395620 | 0.0448 | -0.0032 | -6.67 | 0.0476 | 0.0476 | 0.04 | 58778 |
| 1739309220 | 0.048 | 0.0052 | 12.15 | 0.042 | 0.048 | 0.0402 | 44339 |
| 1739222820 | 0.0428 | 0.0026 | 6.47 | 0.0402 | 0.0428 | 0.0402 | 10160 |
| 1738963620 | 0.0402 | 0.0026 | 6.91 | 0.0494 | 0.0494 | 0.0378 | 31082 |
| 1738877220 | 0.0376 | -0.0046 | -10.90 | 0.0376 | 0.0376 | 0.0376 | 2000 |
| 1738790820 | 0.0422 | -0.0002 | -0.47 | 0.0422 | 0.0422 | 0.0422 | 16000 |
| 1738704420 | 0.0424 | 0.0022 | 5.47 | 0.0402 | 0.0424 | 0.0402 | 14471 |
| 1738618020 | 0.0402 | -0.0052 | -11.45 | 0.0458 | 0.0458 | 0.0402 | 1114 |
| 1738358820 | 0.0454 | -0.0004 | -0.87 | 0.04 | 0.0454 | 0.0382 | 92471 |
| 1738272420 | 0.0458 | -0.004 | -8.03 | 0.0468 | 0.0468 | 0.0458 | 10500 |
| 1738186020 | 0.0497999 | 0.0085999 | 20.87 | 0.0412 | 0.0497999 | 0.0352 | 67069 |
| 1738099620 | 0.0412 | 0.0038 | 10.16 | 0.032 | 0.0497999 | 0.032 | 86621 |
| 1738013220 | 0.0374 | 0.0048001 | 14.72 | 0.0324 | 0.0374 | 0.0312 | 90299 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
