Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 107.35 | 2.5 | 2.38 | 106.15 | 108.5 | 104.3 | 559 |
| 1740691620 | 104.85 | 0.85 | 0.82 | 105.45 | 105.65 | 100.95 | 207 |
| 1740605220 | 104 | -2.85 | -2.67 | 106.55 | 108.5 | 103.25 | 172 |
| 1740518820 | 106.85 | 0.55 | 0.52 | 105.4 | 106.85 | 105 | 351 |
| 1740432420 | 106.3 | 1.05 | 1.00 | 105.65 | 108 | 105.1 | 1005 |
| 1740173220 | 105.25 | 3.1 | 3.03 | 101.65 | 105.5 | 100.5 | 889 |
| 1740086820 | 102.15 | 3.55 | 3.60 | 99.18 | 102.15 | 97.52 | 457 |
| 1740000420 | 98.6 | 2.14 | 2.22 | 96.7 | 98.6 | 95.4 | 852 |
| 1739914020 | 96.46 | -1.5 | -1.53 | 98.58 | 98.58 | 95.5 | 1273 |
| 1739827620 | 97.96 | 0.62 | 0.64 | 97.98 | 98.4 | 96.76 | 546 |
| 1739568420 | 97.34 | -3.21 | -3.19 | 100.75 | 100.75 | 97.2 | 2495 |
| 1739482020 | 100.55 | 1.55 | 1.57 | 100.4 | 101.05 | 99.4 | 498 |
| 1739395620 | 99 | -1.15 | -1.15 | 101.05 | 101.05 | 99 | 120 |
| 1739309220 | 100.15 | 0.17 | 0.17 | 100.35 | 101 | 98.48 | 385 |
| 1739222820 | 99.98 | 0.22 | 0.22 | 101 | 101.05 | 99.98 | 180 |
| 1738963620 | 99.76 | 0.3 | 0.30 | 99.88 | 100.45 | 98.7 | 217 |
| 1738877220 | 99.46 | -0.54 | -0.54 | 101.35 | 101.7 | 99.22 | 216 |
| 1738790820 | 100 | -0.7 | -0.70 | 99.52 | 101.2 | 99.5 | 312 |
| 1738704420 | 100.7 | -2.45 | -2.38 | 101.45 | 103.4 | 100 | 568 |
| 1738618020 | 103.15 | 0.45 | 0.44 | 103.2 | 105.2 | 101.8 | 440 |
| 1738358820 | 102.7 | -0.95 | -0.92 | 105.2 | 105.35 | 102.45 | 409 |
| 1738272420 | 103.65 | 1.05 | 1.02 | 103.15 | 103.65 | 100.75 | 848 |
| 1738186020 | 102.6 | 1.1 | 1.08 | 101.25 | 102.9 | 101.25 | 216 |
| 1738099620 | 101.5 | -1.2 | -1.17 | 103.35 | 103.95 | 101.5 | 176 |
| 1738013220 | 102.7 | 3.52 | 3.55 | 98.86 | 102.8 | 97.78 | 465 |
| 1737754020 | 99.18 | 1.18 | 1.20 | 97.52 | 99.18 | 97.52 | 237 |
| 1737667620 | 98 | -0.06 | -0.06 | 98.62 | 99.08 | 97.54 | 724 |
| 1737581220 | 98.06 | -0.92 | -0.93 | 100.05 | 100.5 | 98.06 | 737 |
| 1737494820 | 98.98 | -0.56 | -0.56 | 99.36 | 101.05 | 98.64 | 662 |
| 1737408420 | 99.54 | 0.28 | 0.28 | 99.66 | 99.74 | 98.62 | 357 |
| 1737149220 | 99.26 | -0.02 | -0.02 | 99.86 | 100.6 | 99.26 | 289 |
| 1737062820 | 99.28 | 1.56 | 1.60 | 97.54 | 99.28 | 96.9 | 1015 |
| 1736976420 | 97.72 | -1.3 | -1.31 | 99.54 | 100.3 | 97.56 | 701 |
| 1736890020 | 99.02 | -1.18 | -1.18 | 99.18 | 100.9 | 98.56 | 493 |
| 1736803620 | 100.2 | 1.58 | 1.60 | 99 | 100.45 | 98.52 | 725 |
| 1736544420 | 98.62 | -4.63 | -4.48 | 103.05 | 103.85 | 98.5 | 1594 |
| 1736458020 | 103.25 | 1.65 | 1.62 | 102.65 | 104.3 | 102.65 | 385 |
| 1736371620 | 101.6 | -2.4 | -2.31 | 104.55 | 105.75 | 101.5 | 1593 |
| 1736285220 | 104 | -1.6 | -1.52 | 105.4 | 105.95 | 104 | 290 |
| 1736198820 | 105.6 | -3.35 | -3.07 | 107.15 | 108.95 | 105.6 | 41 |
| 1735939620 | 108.95 | 0.3 | 0.28 | 107.85 | 109.65 | 107.8 | 77 |
| 1735853220 | 108.65 | 3.2 | 3.03 | 106.35 | 108.65 | 106.35 | 91 |
| 1735594020 | 105.45 | -0.9 | -0.85 | 106.35 | 106.85 | 105.15 | 163 |
| 1735334820 | 106.35 | 0.35 | 0.33 | 107.4 | 107.4 | 105.95 | 181 |
| 1734989220 | 106 | 0.25 | 0.24 | 105 | 106.25 | 105 | 249 |
| 1734730020 | 105.75 | 0.25 | 0.24 | 105.45 | 105.9 | 104.05 | 132 |
| 1734643620 | 105.5 | -0.5 | -0.47 | 107.9 | 107.95 | 104.9 | 354 |
| 1734557220 | 106 | -2.55 | -2.35 | 107.65 | 107.75 | 106 | 125 |
| 1734470820 | 108.55 | -0.45 | -0.41 | 106.3 | 108.55 | 106.3 | 267 |
| 1734384420 | 109 | -0.55 | -0.50 | 108.65 | 109.15 | 107.7 | 157 |
| 1734125220 | 109.55 | 0.75 | 0.69 | 109.55 | 109.55 | 109.55 | 10 |
| 1734038820 | 108.8 | -1.45 | -1.32 | 108.3 | 109.4 | 107.2 | 224 |
| 1733952420 | 110.25 | 1 | 0.92 | 110.05 | 110.25 | 110.05 | 97 |
| 1733866020 | 109.25 | -3.15 | -2.80 | 111.1 | 113.05 | 109.25 | 232 |
| 1733779620 | 112.4 | 1.55 | 1.40 | 110.95 | 112.4 | 108.75 | 2123 |
| 1733520420 | 110.85 | 0.8 | 0.73 | 109.45 | 110.85 | 109.3 | 151 |
| 1733434020 | 110.05 | -0.05 | -0.05 | 110.75 | 111.25 | 109.05 | 113 |
| 1733347620 | 110.1 | -1.95 | -1.74 | 112.55 | 113.75 | 109.8 | 271 |
| 1733261220 | 112.05 | -2.55 | -2.23 | 112.45 | 115.35 | 111 | 239 |
| 1733174820 | 114.6 | 2.9 | 2.60 | 112.6 | 114.6 | 111.55 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
