Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 92.3141 | 0 | 0.00 | 92.3141 | 92.3141 | 92.3141 | 0 |
| 1744316820 | 92.3141 | 0 | 0.00 | 92.3141 | 92.3141 | 92.3141 | 0 |
| 1744230420 | 92.3141 | -2.89 | -3.04 | 92.3141 | 92.3141 | 92.3141 | 1 |
| 1744144020 | 95.2079 | 1.61 | 1.72 | 95.2079 | 95.2079 | 95.2079 | 1 |
| 1744057620 | 93.5961 | -3.87 | -3.97 | 94.4879 | 94.4879 | 93.5961 | 2 |
| 1743802020 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743715620 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743629220 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743542820 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743456420 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743197220 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743110820 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1743024420 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742938020 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742851620 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742592420 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742506020 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742419620 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742333220 | 97.4619 | 0 | 0.00 | 97.4619 | 97.4619 | 97.4619 | 0 |
| 1742246820 | 97.4619 | 0.26 | 0.27 | 97.4619 | 97.4619 | 97.4619 | 1 |
| 1741987620 | 97.2 | -0.46 | -0.47 | 97.2 | 97.2 | 97.2 | 11 |
| 1741901220 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741814820 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741728420 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741642020 | 97.6561 | 0 | 0.00 | 97.6561 | 97.6561 | 97.6561 | 0 |
| 1741382820 | 97.6561 | -3.43 | -3.40 | 97.9 | 97.9 | 97.6561 | 103 |
| 1741296420 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741210020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741123620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1741037220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740778020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740691620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740605220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740518820 | 101.0899 | -1.01 | -0.99 | 101.0899 | 101.0899 | 101.0899 | 3 |
| 1740432420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740173220 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740086820 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1740000420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739914020 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739827620 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739568420 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739482020 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739395620 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739309220 | 102.0999 | 0 | 0.00 | 102.0999 | 102.0999 | 102.0999 | 0 |
| 1739222820 | 102.0999 | 0.79 | 0.78 | 102.0999 | 102.0999 | 102.0999 | 2 |
| 1738963620 | 101.3099 | -0.44 | -0.43 | 101.3099 | 101.3099 | 101.3099 | 1 |
| 1738877220 | 101.7449 | 1.57 | 1.57 | 101.4201 | 101.7449 | 101.4201 | 2 |
| 1738790820 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738704420 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738618020 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738358820 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738272420 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738186020 | 100.1747 | 0 | 0.00 | 100.1747 | 100.1747 | 100.1747 | 0 |
| 1738099620 | 100.1747 | 0 | 0.00 | 99.7761 | 100.1747 | 99.7761 | 2 |
| 1738013220 | 100.1698 | 0 | 0.00 | 100.1698 | 100.1698 | 100.1698 | 0 |
| 1737754020 | 100.1698 | 0 | 0.00 | 100.1698 | 100.1698 | 100.1698 | 0 |
| 1737667620 | 100.1698 | 0.26 | 0.26 | 99.9899 | 100.1698 | 99.6002 | 6 |
| 1737581220 | 99.9061 | -0.72 | -0.72 | 99.9061 | 99.9061 | 99.9061 | 1 |
| 1737494820 | 100.6299 | 0.65 | 0.65 | 100.6299 | 100.6299 | 100.6299 | 1 |
| 1737408420 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1737149220 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1737062820 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736976420 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736890020 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
| 1736803620 | 99.9797 | 0 | 0.00 | 99.9797 | 99.9797 | 99.9797 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
