Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0625782227785 | 15.98 | 16.5 | 15.96 | 184 | 16.00564193 | DE |
| 4 | -0.83 | -4.94047619048 | 16.8 | 17.45 | 15.91 | 369 | 16.63629759 | DE |
| 12 | -2.41 | -13.112078346 | 18.38 | 18.8 | 15.91 | 365 | 17.24631188 | DE |
| 26 | -3.53 | -18.1025641026 | 19.5 | 20.78 | 15.91 | 296 | 18.009904 | DE |
| 52 | -3.144999 | -16.4530429743 | 19.114999 | 22.18 | 15.91 | 321 | 18.90157293 | DE |
| 156 | -3.545 | -18.1655137074 | 19.515 | 22.18 | 15.91 | 314 | 18.93511427 | DE |
| 260 | -3.545 | -18.1655137074 | 19.515 | 22.18 | 15.91 | 314 | 18.93511427 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1735853220 | 16.309999 | 0.32 | 2.00 | 16.5 | 16.5 | 15.96 | 10 |
| 1735594020 | 15.99 | -0.05 | -0.31 | 16.329999 | 16.329999 | 15.99 | 434 |
| 1735334820 | 16.04 | -0.31 | -1.90 | 15.98 | 16.11 | 15.98 | 109 |
| 1734989220 | 16.35 | -0.02 | -0.12 | 16.32 | 16.379999 | 16.01 | 274 |
| 1734730020 | 16.37 | 0.22 | 1.36 | 15.91 | 16.37 | 15.91 | 276 |
| 1734643620 | 16.149999 | -0.35 | -2.12 | 16.12 | 16.149999 | 16.12 | 100 |
| 1734557220 | 16.5 | -0.25 | -1.49 | 16.5 | 16.5 | 16.5 | 100 |
| 1734470820 | 16.75 | -0.47 | -2.73 | 17.13 | 17.13 | 16.75 | 45 |
| 1734384420 | 17.22 | 0.62 | 3.73 | 16.829999 | 17.45 | 16.829999 | 289 |
| 1734125220 | 16.6 | -0.01 | -0.06 | 16.6 | 16.6 | 16.6 | 1800 |
| 1734038820 | 16.61 | -0.31 | -1.83 | 17.059999 | 17.059999 | 16.61 | 872 |
| 1733952420 | 16.92 | 0.04 | 0.24 | 17.14 | 17.14 | 16.92 | 640 |
| 1733866020 | 16.88 | -0.43 | -2.48 | 16.88 | 16.88 | 16.88 | 100 |
| 1733779620 | 17.309999 | 0.17 | 0.99 | 16.7 | 17.309999 | 16.7 | 151 |
| 1733520420 | 17.14 | 0.52 | 3.13 | 16.8 | 17.26 | 16.8 | 337 |
| 1733434020 | 16.62 | -0.69 | -3.99 | 16.88 | 16.88 | 16.62 | 67 |
| 1733347620 | 17.309999 | 0.48 | 2.85 | 16.82 | 17.32 | 16.82 | 434 |
| 1733261220 | 16.829999 | -0.24 | -1.41 | 16.91 | 17.25 | 16.829999 | 1163 |
| 1733174820 | 17.07 | 0.32 | 1.91 | 16.6 | 17.07 | 16.6 | 1135 |
| 1732915620 | 16.75 | 0.7 | 4.36 | 16.62 | 16.75 | 16.62 | 125 |
| 1732829220 | 16.05 | -0.2 | -1.23 | 16.329999 | 16.329999 | 16.05 | 338 |
| 1732742820 | 16.25 | -2.03 | -11.11 | 17.67 | 17.67 | 16.01 | 1759 |
| 1732656420 | 18.28 | 0.28 | 1.56 | 18.28 | 18.28 | 18.28 | 75 |
| 1732570020 | 18 | -0.38 | -2.07 | 18.079999 | 18.399999 | 18 | 156 |
| 1732310820 | 18.38 | 0.33 | 1.83 | 18.36 | 18.38 | 18.36 | 86 |
| 1732224420 | 18.05 | 0.12 | 0.67 | 17.76 | 18.05 | 17.76 | 320 |
| 1732138020 | 17.93 | 0.03 | 0.17 | 18.35 | 18.35 | 17.93 | 330 |
| 1732051620 | 17.899999 | -0.17 | -0.94 | 17.98 | 17.98 | 17.84 | 246 |
| 1731965220 | 18.07 | -0.18 | -0.99 | 18.5 | 18.55 | 18.07 | 221 |
| 1731705960 | 18.25 | 0.25 | 1.39 | 18.2 | 18.48 | 18.2 | 496 |
| 1731619560 | 18 | 0.27 | 1.52 | 18.2 | 18.2 | 18 | 118 |
| 1731533160 | 17.73 | -0.67 | -3.64 | 17.73 | 17.73 | 17.73 | 125 |
| 1731446820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731360420 | 18.399999 | -0.16 | -0.86 | 18.3 | 18.5 | 18.3 | 1165 |
| 1731101160 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1731014760 | 18.559999 | 0.55 | 3.05 | 18.2 | 18.559999 | 18.1 | 765 |
| 1730928360 | 18.01 | 0.2 | 1.12 | 18.01 | 18.01 | 18.01 | 50 |
| 1730841960 | 17.809999 | -0.56 | -3.05 | 18.329999 | 18.329999 | 17.809999 | 145 |
| 1730755560 | 18.37 | 0.49 | 2.74 | 18.1 | 18.37 | 18.1 | 510 |
| 1730496360 | 17.88 | -0.02 | -0.11 | 17.87 | 17.88 | 17.87 | 532 |
| 1730409960 | 17.899999 | -0.31 | -1.70 | 18 | 18 | 17.899999 | 176 |
| 1730323560 | 18.21 | 0.12 | 0.66 | 18.34 | 18.34 | 18.21 | 250 |
| 1730237160 | 18.09 | -0.59 | -3.16 | 18.09 | 18.09 | 18.09 | 100 |
| 1730147220 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729888020 | 18.68 | 0.37 | 2.02 | 18.68 | 18.68 | 18.68 | 100 |
| 1729801560 | 18.309999 | -0.49 | -2.61 | 18.309999 | 18.309999 | 18.309999 | 1 |
| 1729715160 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 2 |
| 1729628760 | 18.399999 | 0.22 | 1.21 | 18.17 | 18.399999 | 18.17 | 34 |
| 1729542360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1729283160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1729196760 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1729110360 | 18.18 | 0.05 | 0.28 | 18 | 18.18 | 17.77 | 236 |
| 1729023960 | 18.13 | 0.08 | 0.44 | 18.38 | 18.38 | 17.91 | 343 |
| 1728937560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1728678360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1728591960 | 18.05 | -0.2 | -1.10 | 18.55 | 18.55 | 18.05 | 280 |
| 1728505560 | 18.25 | -0.11 | -0.60 | 18.559999 | 18.559999 | 18.25 | 86 |
| 1728419160 | 18.36 | 0 | 0.00 | 18.1 | 18.399999 | 18.1 | 92 |
| 1728332760 | 18.36 | -0.14 | -0.76 | 18.69 | 18.69 | 18.36 | 291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
