Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.34920634921 | 11.025 | 11.025 | 11.025 | 275 | 11.025 | DE |
| 4 | -3.155 | -21.2029569892 | 14.88 | 14.88 | 11.025 | 246 | 12.54466899 | DE |
| 12 | -7.59 | -39.295884028 | 19.315 | 23.47 | 11.025 | 320 | 17.46346306 | DE |
| 26 | -1.18 | -9.14374273537 | 12.905 | 23.47 | 11.025 | 364 | 16.04727955 | DE |
| 52 | -4.405 | -27.3093614383 | 16.13 | 23.63 | 10.199999 | 366 | 15.39944302 | DE |
| 156 | -10.315 | -46.8012704174 | 22.04 | 23.63 | 10.199999 | 315 | 15.96221207 | DE |
| 260 | -10.315 | -46.8012704174 | 22.04 | 23.63 | 10.199999 | 315 | 15.96221207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1742246820 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741987620 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741901220 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1741814820 | 11.025 | -0.4 | -3.46 | 11.025 | 11.025 | 11.025 | 275 |
| 1741728420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741642020 | 11.42 | 0.03 | 0.26 | 11.7 | 11.7 | 11.42 | 433 |
| 1741382820 | 11.39 | -1.2 | -9.50 | 11.39 | 11.39 | 11.39 | 53 |
| 1741296420 | 12.585 | 0 | 0.00 | 12.585 | 12.585 | 12.585 | 0 |
| 1741210020 | 12.585 | -1.07 | -7.80 | 12.56 | 12.585 | 12.56 | 383 |
| 1741123620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741037220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740778020 | 13.65 | -0.51 | -3.57 | 13.66 | 13.66 | 13.65 | 176 |
| 1740691620 | 14.155 | 0 | 0.00 | 14.155 | 14.155 | 14.155 | 0 |
| 1740605220 | 14.155 | -0.73 | -4.87 | 13.755 | 14.155 | 13.755 | 252 |
| 1740518820 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740432420 | 14.88 | -0.91 | -5.73 | 14.88 | 14.88 | 14.88 | 150 |
| 1740173220 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1740086820 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1740000420 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739914020 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739827620 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1739568420 | 15.785 | -0.04 | -0.25 | 15.785 | 15.785 | 15.785 | 179 |
| 1739482020 | 15.825 | 0 | 0.00 | 15.825 | 15.825 | 15.825 | 0 |
| 1739395620 | 15.825 | -0.18 | -1.09 | 15.825 | 15.825 | 15.825 | 225 |
| 1739309220 | 16 | -0.61 | -3.67 | 16.114999 | 16.145 | 16 | 322 |
| 1739222820 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1738963620 | 16.61 | -1.4 | -7.77 | 16.61 | 16.61 | 16.61 | 300 |
| 1738877220 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738790820 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1738704420 | 18.01 | 0.81 | 4.71 | 18.01 | 18.01 | 18.01 | 6 |
| 1738618020 | 17.2 | 0.06 | 0.38 | 17.2 | 17.2 | 17.2 | 10 |
| 1738358820 | 17.135 | 0.84 | 5.12 | 17.045 | 17.135 | 17.045 | 512 |
| 1738272420 | 16.3 | -2.33 | -12.48 | 16.3 | 16.3 | 16.3 | 200 |
| 1738186020 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1738099620 | 18.625 | 0.63 | 3.47 | 18.625 | 18.625 | 18.625 | 174 |
| 1738013220 | 18 | -5.47 | -23.31 | 21.83 | 21.83 | 18 | 382 |
| 1737754020 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1737667620 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1737581220 | 23.47 | 3.3 | 16.36 | 23.47 | 23.47 | 23.47 | 250 |
| 1737494820 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737408420 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737149220 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737062820 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736976420 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736890020 | 20.17 | 0.3 | 1.51 | 20.17 | 20.17 | 20.17 | 250 |
| 1736803620 | 19.87 | 0.08 | 0.40 | 19.87 | 19.87 | 19.87 | 200 |
| 1736544420 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1736458020 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1736371620 | 19.79 | -0.39 | -1.93 | 19.79 | 19.79 | 19.79 | 891 |
| 1736285220 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1736198820 | 20.18 | 0.41 | 2.07 | 20.18 | 20.18 | 20.18 | 1 |
| 1735939620 | 19.77 | 0.77 | 4.05 | 19.77 | 19.77 | 19.77 | 302 |
| 1735853220 | 19 | -0.34 | -1.76 | 19.274999 | 19.274999 | 19 | 157 |
| 1735594020 | 19.34 | 0.02 | 0.13 | 19.42 | 19.43 | 19.34 | 1420 |
| 1735334820 | 19.315 | 0.56 | 2.96 | 19.315 | 19.315 | 19.315 | 822 |
| 1734989220 | 18.76 | 0.56 | 3.08 | 18.76 | 18.76 | 18.76 | 25 |
| 1734730020 | 18.2 | 0.09 | 0.47 | 18.2 | 18.2 | 18.2 | 205 |
| 1734643620 | 18.114999 | -0.54 | -2.87 | 18.114999 | 18.114999 | 18.114999 | 420 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
