Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 6.72884743504 | 7.505 | 7.86 | 7.505 | 124 | 7.62855263 | DE |
| 4 | 0.69 | 9.4262295082 | 7.32 | 7.86 | 6.75 | 394 | 7.24670637 | DE |
| 12 | -0.9049999 | -10.151429166 | 8.9149999 | 9.1549999 | 6.75 | 361 | 7.50389254 | DE |
| 26 | -3.64 | -31.2446351931 | 11.65 | 11.65 | 6.75 | 340 | 8.41399799 | DE |
| 52 | -2.79 | -25.8333333333 | 10.8 | 13.84 | 6.75 | 394 | 10.34386163 | DE |
| 156 | -5.69 | -41.5328467153 | 13.7 | 14.1 | 6.75 | 360 | 10.46658446 | DE |
| 260 | -5.69 | -41.5328467153 | 13.7 | 14.1 | 6.75 | 360 | 10.46658446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.635 | -0.07 | -0.84 | 7.635 | 7.635 | 7.635 | 430 |
| 1733174820 | 7.7 | 0.07 | 0.85 | 7.81 | 7.86 | 7.57 | 17 |
| 1732915620 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1732829220 | 7.635 | 0.13 | 1.73 | 7.635 | 7.635 | 7.635 | 14 |
| 1732742820 | 7.505 | 0.05 | 0.74 | 7.505 | 7.505 | 7.505 | 33 |
| 1732656420 | 7.45 | -0.19 | -2.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1732570020 | 7.64 | 0.13 | 1.73 | 7.56 | 7.64 | 7.265 | 861 |
| 1732310820 | 7.51 | 0.6 | 8.60 | 7.315 | 7.51 | 7.315 | 1813 |
| 1732224420 | 6.915 | -0.28 | -3.89 | 6.915 | 6.915 | 6.915 | 77 |
| 1732138020 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1732051620 | 7.195 | 0.33 | 4.73 | 7.31 | 7.31 | 7.195 | 27 |
| 1731965220 | 6.87 | -0.28 | -3.92 | 6.87 | 6.87 | 6.87 | 1 |
| 1731705960 | 7.15 | -0.23 | -3.05 | 7.15 | 7.15 | 7.15 | 2 |
| 1731619560 | 7.375 | 0.38 | 5.36 | 7.375 | 7.375 | 7.375 | 40 |
| 1731533160 | 7 | -0.18 | -2.51 | 6.92 | 7 | 6.92 | 1100 |
| 1731446820 | 7.18 | 0.34 | 4.97 | 6.995 | 7.18 | 6.75 | 669 |
| 1731360420 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 16 |
| 1731101220 | 6.85 | -0.1 | -1.37 | 7.05 | 7.05 | 6.85 | 1150 |
| 1731014760 | 6.945 | -0.38 | -5.12 | 6.94 | 6.945 | 6.94 | 708 |
| 1730928360 | 7.32 | 0.18 | 2.52 | 7.32 | 7.32 | 7.32 | 135 |
| 1730841960 | 7.14 | 0.37 | 5.47 | 7.14 | 7.14 | 7.14 | 5 |
| 1730755560 | 6.77 | -0.33 | -4.65 | 6.835 | 6.845 | 6.77 | 1885 |
| 1730496360 | 7.1 | 0.12 | 1.72 | 7.115 | 7.175 | 7.1 | 579 |
| 1730409960 | 6.98 | -0.33 | -4.51 | 7.02 | 7.23 | 6.98 | 273 |
| 1730323560 | 7.31 | -0.22 | -2.92 | 7.38 | 7.38 | 7.145 | 1838 |
| 1730237160 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1730150760 | 7.53 | 0.17 | 2.24 | 7.53 | 7.53 | 7.53 | 134 |
| 1729887960 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1729801560 | 7.365 | -0.18 | -2.32 | 7.365 | 7.365 | 7.365 | 39 |
| 1729715160 | 7.54 | -0.15 | -1.89 | 7.54 | 7.54 | 7.54 | 2 |
| 1729628760 | 7.685 | -0.17 | -2.10 | 7.685 | 7.685 | 7.685 | 130 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729283160 | 7.85 | 0.19 | 2.48 | 7.85 | 7.85 | 7.85 | 100 |
| 1729196760 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729110360 | 7.66 | -0.42 | -5.20 | 7.505 | 7.66 | 7.505 | 151 |
| 1729023960 | 8.08 | 0.09 | 1.19 | 8.08 | 8.08 | 8.08 | 4 |
| 1728937620 | 7.985 | -0.2 | -2.44 | 8.1999999 | 8.1999999 | 7.895 | 363 |
| 1728678360 | 8.185 | 0.04 | 0.43 | 8.185 | 8.185 | 8.185 | 100 |
| 1728591960 | 8.15 | 0.22 | 2.71 | 8.15 | 8.15 | 8.15 | 250 |
| 1728505560 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1728419160 | 7.935 | -0.33 | -3.93 | 7.935 | 7.935 | 7.935 | 1 |
| 1728332760 | 8.26 | 0.17 | 2.16 | 8.26 | 8.26 | 8.26 | 8 |
| 1728073560 | 8.085 | 0.1 | 1.19 | 8.085 | 8.085 | 8.085 | 63 |
| 1727987220 | 7.99 | -0.28 | -3.39 | 7.99 | 7.99 | 7.99 | 205 |
| 1727900820 | 8.27 | -0.74 | -8.16 | 8.27 | 8.27 | 8.27 | 61 |
| 1727814420 | 9.005 | 0.33 | 3.80 | 9.005 | 9.005 | 9.005 | 2 |
| 1727728020 | 8.675 | -0.01 | -0.12 | 8.675 | 8.675 | 8.675 | 1000 |
| 1727468760 | 8.685 | 0.93 | 11.92 | 8.475 | 8.685 | 8.475 | 550 |
| 1727382360 | 7.76 | 0.04 | 0.45 | 8.2449999 | 8.2449999 | 7.76 | 301 |
| 1727295960 | 7.725 | 0.45 | 6.19 | 7.725 | 7.725 | 7.725 | 140 |
| 1727209560 | 7.275 | -0.38 | -4.90 | 6.99 | 7.275 | 6.99 | 85 |
| 1727123160 | 7.65 | -0.03 | -0.33 | 7.76 | 7.76 | 7.65 | 502 |
| 1726864020 | 7.675 | -0.15 | -1.92 | 7.96 | 7.96 | 7.675 | 608 |
| 1726777560 | 7.825 | -0.32 | -3.93 | 8.23 | 8.235 | 7.76 | 820 |
| 1726691220 | 8.145 | -0.99 | -10.84 | 9.115 | 9.115 | 8.1199999 | 930 |
| 1726604760 | 9.135 | 0.01 | 0.11 | 9.135 | 9.135 | 9.135 | 40 |
| 1726518420 | 9.125 | -0.03 | -0.33 | 9.125 | 9.125 | 9.125 | 3 |
| 1726259160 | 9.1549999 | 0.5 | 5.78 | 8.9149999 | 9.1549999 | 8.9149999 | 150 |
| 1726172760 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1726086360 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1725999960 | 8.6549999 | -0.55 | -5.98 | 8.675 | 8.675 | 8.6549999 | 601 |
| 1725913620 | 9.205 | 0.2 | 2.16 | 9.175 | 9.205 | 9.175 | 509 |
| 1725654360 | 9.01 | -0.71 | -7.30 | 9.01 | 9.01 | 9.01 | 378 |
| 1725519600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725433200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
