Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -1.53422501967 | 152.52 | 156.32 | 148.76 | 13826 | 151.78767782 | DE |
| 4 | 1.16 | 0.778419004161 | 149.02 | 161.47999 | 146.58 | 13802 | 154.40137521 | DE |
| 12 | 10.86 | 7.79500430663 | 139.32 | 161.47999 | 136.32 | 11950 | 147.47584971 | DE |
| 26 | 1.86 | 1.25404530744 | 148.32 | 161.47999 | 136.32 | 9885 | 146.61964336 | DE |
| 52 | 0.78 | 0.522088353414 | 149.4 | 161.47999 | 132.74 | 9787 | 143.67195533 | DE |
| 156 | -4.76 | -3.07215696399 | 154.94 | 178.26 | 132.74 | 6559 | 148.32216991 | DE |
| 260 | 34.66 | 30.0034626039 | 115.52 | 178.26 | 104.12 | 7785 | 140.88781378 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 150 | 0.68 | 0.46 | 149.12 | 151.63999 | 149.12 | 14896 |
| 1741814820 | 149.32 | -2.36 | -1.56 | 152.97998 | 152.97998 | 148.76 | 28118 |
| 1741728420 | 151.68 | -2.9 | -1.88 | 155.24 | 155.26 | 151.02 | 10768 |
| 1741642020 | 154.58 | 0.52 | 0.34 | 153.44 | 156.32 | 152.88 | 11035 |
| 1741382820 | 154.06 | 0.3 | 0.20 | 153.6 | 155.18 | 151.52 | 6160 |
| 1741296420 | 153.76 | 0.96 | 0.63 | 152.52 | 153.76 | 151.02 | 13048 |
| 1741210020 | 152.8 | -3.2 | -2.05 | 155.96 | 156.34 | 151.74 | 12254 |
| 1741123620 | 156 | -3.28 | -2.06 | 159.13999 | 161.47998 | 155.9 | 36521 |
| 1741037220 | 159.28 | 0.28 | 0.18 | 157.5 | 159.72 | 156.72 | 17695 |
| 1740778020 | 159 | 1.98 | 1.26 | 157.86 | 159.12 | 156.54 | 11631 |
| 1740691620 | 157.02 | 1.78 | 1.15 | 155.84 | 157.54 | 155.02 | 5771 |
| 1740605220 | 155.24 | -3 | -1.90 | 158.12 | 158.47998 | 155.02 | 8755 |
| 1740518820 | 158.24 | 1.62 | 1.03 | 155.88 | 158.24 | 155.86 | 12064 |
| 1740432420 | 156.62 | 1.4 | 0.90 | 154.19999 | 158 | 154.08 | 45569 |
| 1740173220 | 155.22 | 3.28 | 2.16 | 151.88 | 156.1 | 151.69999 | 13020 |
| 1740086820 | 151.94 | 0.36 | 0.24 | 150.86 | 152.82 | 150.38 | 6958 |
| 1740000420 | 151.58 | 3.2 | 2.16 | 148.76 | 151.66 | 147.78 | 7752 |
| 1739914020 | 148.38 | -1.56 | -1.04 | 148.78 | 148.78 | 146.58 | 6544 |
| 1739827620 | 149.94 | 0.56 | 0.37 | 148.86 | 149.97998 | 148.86 | 5952 |
| 1739568420 | 149.38 | -0.84 | -0.56 | 150.6 | 150.78 | 148.68 | 5665 |
| 1739482020 | 150.22 | 0.78 | 0.52 | 149.02 | 151.5 | 148.86 | 10765 |
| 1739395620 | 149.44 | -1.18 | -0.78 | 150.97998 | 150.97998 | 148.63999 | 5918 |
| 1739309220 | 150.62 | 1.02 | 0.68 | 149.6 | 151.18 | 148.78 | 6844 |
| 1739222820 | 149.6 | 1.1 | 0.74 | 148.86 | 149.62 | 147.62 | 6763 |
| 1738963620 | 148.5 | 0.5 | 0.34 | 147.94 | 149.19999 | 147.08 | 7114 |
| 1738877220 | 148 | -0.7 | -0.47 | 148.82 | 149.88 | 148 | 7812 |
| 1738790820 | 148.69999 | 0.84 | 0.57 | 147.58 | 148.74 | 147.02 | 10018 |
| 1738704420 | 147.86 | 0.32 | 0.22 | 148.18 | 148.5 | 146.04 | 9433 |
| 1738618020 | 147.54 | 0.54 | 0.37 | 147.24 | 148.46 | 146.72 | 16664 |
| 1738358820 | 147 | -0.16 | -0.11 | 147.13999 | 147.63999 | 146.3 | 5926 |
| 1738272420 | 147.16 | 1.46 | 1.00 | 145.78 | 147.84 | 145.02 | 9554 |
| 1738186020 | 145.69999 | 0.8 | 0.55 | 144.02 | 145.82 | 143.69999 | 6243 |
| 1738099620 | 144.9 | -0.82 | -0.56 | 146.41999 | 146.9 | 144.06 | 10780 |
| 1738013220 | 145.72 | 5.74 | 4.10 | 139.6 | 146.26 | 139.52 | 21133 |
| 1737754020 | 139.97998 | -0.96 | -0.68 | 140.76 | 141.02 | 139.24 | 8228 |
| 1737667620 | 140.94 | 1.44 | 1.03 | 139.82 | 142.13999 | 139.02 | 12809 |
| 1737581220 | 139.5 | -2.44 | -1.72 | 143.28 | 144.68 | 136.32 | 33270 |
| 1737494820 | 141.94 | -1.66 | -1.16 | 142.78 | 143.19999 | 141.52 | 9149 |
| 1737408420 | 143.6 | 0.32 | 0.22 | 142.63999 | 143.6 | 142.02 | 11661 |
| 1737149220 | 143.28 | -0.28 | -0.20 | 143.74 | 144.3 | 142.63999 | 9808 |
| 1737062820 | 143.56 | 2.72 | 1.93 | 141.18 | 143.66 | 140.32 | 10178 |
| 1736976420 | 140.84 | 0.4 | 0.28 | 140.82 | 141.4 | 139.97998 | 10266 |
| 1736890020 | 140.44 | -1.04 | -0.74 | 140.86 | 141.6 | 138.97998 | 7164 |
| 1736803620 | 141.47998 | 2.72 | 1.96 | 139.4 | 141.88 | 138.52 | 10209 |
| 1736544420 | 138.76 | 0.72 | 0.52 | 138.06 | 140.19999 | 137.72 | 13123 |
| 1736458020 | 138.04 | 0.2 | 0.15 | 138.58 | 138.58 | 137.86 | 9195 |
| 1736371620 | 137.84 | -3.56 | -2.52 | 141.24 | 142.54 | 137.32 | 16524 |
| 1736285220 | 141.4 | 3.52 | 2.55 | 138.02 | 141.9 | 137.63999 | 12342 |
| 1736198820 | 137.88 | -1.96 | -1.40 | 140.46 | 140.47998 | 137.76 | 17928 |
| 1735939620 | 139.84 | -0.32 | -0.23 | 140.66 | 140.82 | 139.54 | 7215 |
| 1735853220 | 140.16 | 1.28 | 0.92 | 140.34 | 141.5 | 139.6 | 13379 |
| 1735594020 | 138.88 | -0.12 | -0.09 | 139.6 | 139.86 | 138.88 | 6188 |
| 1735334820 | 139 | -0.7 | -0.50 | 140 | 140.69999 | 138.63999 | 10299 |
| 1734989220 | 139.69999 | 0.86 | 0.62 | 138.58 | 139.69999 | 137.9 | 7921 |
| 1734730020 | 138.84 | 0.22 | 0.16 | 138.52 | 139.36 | 137.22 | 10149 |
| 1734643620 | 138.62 | -1.32 | -0.94 | 139.32 | 140.02 | 138.18 | 9980 |
| 1734557220 | 139.94 | 0.16 | 0.11 | 139.63999 | 140.84 | 138.78 | 16836 |
| 1734470820 | 139.78 | 2.98 | 2.18 | 136.94 | 139.78 | 136.52 | 13667 |
| 1734384420 | 136.8 | -3.08 | -2.20 | 139.56 | 140.34 | 136.68 | 20710 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
