Dados Históricos Juniper Networks Dl 01 - JNP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.32	-0.965309200603	33.15	33.39	32.409999	152	32.86947358	DE
4	-1.73	-5.00578703704	34.56	35.03	32.409999	289	33.89793898	DE
12	-2.85	-7.98766816143	35.68	37.71	32.409999	345	34.92349771	DE
26	-1.969999	-5.66091682934	34.799999	37.71	32.409999	368	35.02857316	DE
52	-0.579999	-1.73600424232	33.409999	37.71	31.55	413	34.43040069	DE
156	2.63	8.70860927152	30.2	37.71	23.38	355	32.29419483	DE
260	15.326	87.5571297989	17.504	37.71	16.088	326	29.43751598	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987620	32.99	0	0.00	32.99	32.99	32.99	0
1741901220	32.99	0.58	1.79	32.99	32.99	32.99	31
1741814820	32.409999	-0.22	-0.67	32.759999	32.759999	32.409999	81
1741728420	32.63	-0.59	-1.78	32.75	32.75	32.63	328
1741642020	33.22	0.07	0.21	33.39	33.39	32.509999	318
1741382820	33.15	-0.23	-0.69	33.15	33.15	33.15	2
1741296420	33.38	-0.12	-0.36	33.04	33.5	32.619999	1629
1741210020	33.5	-0.37	-1.09	33.619999	33.82	33.5	175
1741123620	33.869999	-0.39	-1.14	33.93	33.93	33.869999	370
1741037220	34.26	-0.34	-0.98	34.47	34.47	34.26	27
1740778020	34.6	0.04	0.12	34.36	34.81	34.18	604
1740691620	34.56	0.46	1.35	34.64	34.64	34.56	342
1740605220	34.1	-0.3	-0.87	34.1	34.1	34.1	88
1740518820	34.4	0	0.00	34.4	34.4	34.4	0
1740432420	34.4	0.09	0.26	34.64	34.64	34.299999	47
1740173220	34.31	-0.24	-0.69	34.43	34.43	34.24	407
1740086820	34.549999	0.05	0.14	34.25	34.79	34.25	415
1740000420	34.5	-0.18	-0.52	34.86	34.86	34.5	72
1739914020	34.68	-0.33	-0.94	34.68	34.68	34.68	200
1739827620	35.01	0.29	0.84	34.95	35.03	34.64	263
1739568420	34.72	0.05	0.14	34.56	34.72	34.56	89
1739482020	34.67	-0.15	-0.43	34.68	34.68	34.67	43
1739395620	34.82	-0.01	-0.03	34.46	35.1	34.46	52
1739309220	34.83	-0.19	-0.54	34.83	34.83	34.83	10
1739222820	35.02	0.39	1.13	34.99	35.02	34.549999	336
1738963620	34.63	-0.04	-0.12	34.54	34.799999	34.54	53
1738877220	34.67	0.43	1.26	34.86	34.9	34.53	224
1738790820	34.24	0	0.00	34.28	34.28	34.24	325
1738704420	34.24	0.69	2.06	33.68	34.28	33.68	1144
1738618020	33.549999	0.16	0.48	33.38	34.119999	33.38	1232
1738358820	33.39	0.67	2.05	33.42	33.49	32.979999	583
1738272420	32.72	-0.88	-2.62	34.18	34.18	32.68	531
1738186020	33.6	-1.12	-3.23	34.64	35	33.6	146
1738099620	34.72	-2.14	-5.81	35.46	35.46	33.39	1518
1738013220	36.86	-0.34	-0.91	37.07	37.24	36.85	677
1737754020	37.2	-0.08	-0.21	36.68	37.2	36.68	54
1737667620	37.28	0.37	1.00	37.18	37.299999	37.18	814
1737581220	36.909999	-0.18	-0.49	36.93	37.39	36.909999	74
1737494820	37.09	-0.55	-1.46	37.1	37.1	36.89	490
1737408420	37.64	0	0.00	37.64	37.64	37.64	0
1737149220	37.64	0.04	0.11	37.58	37.64	37.58	24
1737062820	37.6	0.18	0.48	37.69	37.69	37.44	108
1736976420	37.42	-0.04	-0.11	37.39	37.42	37.39	186
1736890020	37.46	-0.14	-0.37	37.46	37.46	37.46	10
1736803620	37.6	0.23	0.62	37.53	37.71	37.53	259
1736544420	37.369999	-0.16	-0.43	37.06	37.4	37.06	230
1736458020	37.53	0.35	0.94	37.47	37.53	37.27	209
1736371620	37.18	0.5	1.36	37.49	37.49	37.14	246
1736285220	36.68	0.08	0.22	36.24	36.68	36.24	51
1736198820	36.6	-0.14	-0.38	36.6	36.6	36.6	54
1735939620	36.74	0.26	0.71	37.119999	37.119999	36.479999	120
1735853220	36.479999	0.48	1.33	36.52	36.52	36.21	85
1735594020	36	0.17	0.47	36	36	36	10
1735334820	35.83	0.02	0.06	35.659999	36.07	35.659999	340
1734989220	35.81	-0.04	-0.11	35.729999	35.83	35.729999	1101
1734730020	35.85	-0.27	-0.75	35.68	35.85	35.64	1470
1734643620	36.119999	0.07	0.19	35.75	36.119999	35.619999	500
1734557220	36.049999	0.24	0.67	36	36.049999	36	440
1734470820	35.81	0.14	0.39	35.76	35.81	35.76	307
1734384420	35.67	0.13	0.37	35.38	35.85	35.38	89

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Juniper Networks Dl 01 (JNP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Juniper Networks Dl 01 (JNP) Histórico

Juniper Networks Dl 01 (JNP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios