ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Juniper Networks Dl 01

Juniper Networks Dl 01 (JNP)

32,83
0,07
(0,21%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-0.96530920060333.1533.3932.40999915232.86947358DE
4-1.73-5.0057870370434.5635.0332.40999928933.89793898DE
12-2.85-7.9876681614335.6837.7132.40999934534.92349771DE
26-1.969999-5.6609168293434.79999937.7132.40999936835.02857316DE
52-0.579999-1.7360042423233.40999937.7131.5541334.43040069DE
1562.638.7086092715230.237.7123.3835532.29419483DE
26015.32687.557129798917.50437.7116.08832629.43751598DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762032.9900.0032.9932.9932.990
174190122032.990.581.7932.9932.9932.9931
174181482032.409999-0.22-0.6732.75999932.75999932.40999981
174172842032.63-0.59-1.7832.7532.7532.63328
174164202033.220.070.2133.3933.3932.509999318
174138282033.15-0.23-0.6933.1533.1533.152
174129642033.38-0.12-0.3633.0433.532.6199991629
174121002033.5-0.37-1.0933.61999933.8233.5175
174112362033.869999-0.39-1.1433.9333.9333.869999370
174103722034.26-0.34-0.9834.4734.4734.2627
174077802034.60.040.1234.3634.8134.18604
174069162034.560.461.3534.6434.6434.56342
174060522034.1-0.3-0.8734.134.134.188
174051882034.400.0034.434.434.40
174043242034.40.090.2634.6434.6434.29999947
174017322034.31-0.24-0.6934.4334.4334.24407
174008682034.5499990.050.1434.2534.7934.25415
174000042034.5-0.18-0.5234.8634.8634.572
173991402034.68-0.33-0.9434.6834.6834.68200
173982762035.010.290.8434.9535.0334.64263
173956842034.720.050.1434.5634.7234.5689
173948202034.67-0.15-0.4334.6834.6834.6743
173939562034.82-0.01-0.0334.4635.134.4652
173930922034.83-0.19-0.5434.8334.8334.8310
173922282035.020.391.1334.9935.0234.549999336
173896362034.63-0.04-0.1234.5434.79999934.5453
173887722034.670.431.2634.8634.934.53224
173879082034.2400.0034.2834.2834.24325
173870442034.240.692.0633.6834.2833.681144
173861802033.5499990.160.4833.3834.11999933.381232
173835882033.390.672.0533.4233.4932.979999583
173827242032.72-0.88-2.6234.1834.1832.68531
173818602033.6-1.12-3.2334.643533.6146
173809962034.72-2.14-5.8135.4635.4633.391518
173801322036.86-0.34-0.9137.0737.2436.85677
173775402037.2-0.08-0.2136.6837.236.6854
173766762037.280.371.0037.1837.29999937.18814
173758122036.909999-0.18-0.4936.9337.3936.90999974
173749482037.09-0.55-1.4637.137.136.89490
173740842037.6400.0037.6437.6437.640
173714922037.640.040.1137.5837.6437.5824
173706282037.60.180.4837.6937.6937.44108
173697642037.42-0.04-0.1137.3937.4237.39186
173689002037.46-0.14-0.3737.4637.4637.4610
173680362037.60.230.6237.5337.7137.53259
173654442037.369999-0.16-0.4337.0637.437.06230
173645802037.530.350.9437.4737.5337.27209
173637162037.180.51.3637.4937.4937.14246
173628522036.680.080.2236.2436.6836.2451
173619882036.6-0.14-0.3836.636.636.654
173593962036.740.260.7137.11999937.11999936.479999120
173585322036.4799990.481.3336.5236.5236.2185
1735594020360.170.4736363610
173533482035.830.020.0635.65999936.0735.659999340
173498922035.81-0.04-0.1135.72999935.8335.7299991101
173473002035.85-0.27-0.7535.6835.8535.641470
173464362036.1199990.070.1935.7536.11999935.619999500
173455722036.0499990.240.673636.04999936440
173447082035.810.140.3935.7635.8135.76307
173438442035.670.130.3735.3835.8535.3889